Open
$1.1534
Close
$0.9040
High
$1.1684
Low
$0.7881
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $1.1534 | $1.1015 | $1.1665 | $1.0733 | — | $82M |
| February 2, 2026 | $1.1014 | $1.1493 | $1.1648 | $1.0612 | +4.34% | $75M |
| February 3, 2026 | $1.1493 | $1.1125 | $1.1684 | $1.0729 | -3.20% | $75M |
| February 4, 2026 | $1.1125 | $1.0844 | $1.1407 | $1.0524 | -2.53% | $69M |
| February 5, 2026 | $1.0843 | $0.8829 | $1.0936 | $0.8760 | -18.58% | $142M |
| February 6, 2026 | $0.8828 | $1.015 | $1.0299 | $0.7881 | +14.96% | $146M |
| February 7, 2026 | $1.0149 | $1.0051 | $1.0217 | $0.9614 | -0.98% | $61M |
| February 8, 2026 | $1.0051 | $0.9723 | $1.009 | $0.9642 | -3.26% | $31M |
| February 9, 2026 | $0.9722 | $0.9627 | $0.9888 | $0.9258 | -0.99% | $44M |
| February 10, 2026 | $0.9628 | $0.9302 | $0.9744 | $0.9146 | -3.38% | $32M |
| February 11, 2026 | $0.9301 | $0.8942 | $0.9378 | $0.8750 | -3.87% | $40M |
| February 12, 2026 | $0.8943 | $0.9224 | $0.9589 | $0.8928 | +3.15% | $38M |
| February 13, 2026 | $0.9224 | $0.9612 | $0.9855 | $0.9019 | +4.21% | $39M |
| February 14, 2026 | $0.9613 | $1.0293 | $1.0443 | $0.9552 | +7.08% | $40M |
| February 15, 2026 | $1.0293 | $0.9742 | $1.0498 | $0.9581 | -5.35% | $49M |
| February 16, 2026 | $0.9742 | $0.9926 | $1.005 | $0.9475 | +1.89% | $31M |
| February 17, 2026 | $0.9926 | $0.9681 | $0.9992 | $0.9527 | -2.47% | $27M |
| February 18, 2026 | $0.9681 | $0.9303 | $0.9863 | $0.9232 | -3.90% | $30M |
| February 19, 2026 | $0.9304 | $0.9284 | $0.9404 | $0.8958 | -0.20% | $30M |
| February 20, 2026 | $0.9283 | $0.9541 | $0.9780 | $0.9158 | +2.77% | $39M |
| February 21, 2026 | $0.9541 | $0.9496 | $0.9695 | $0.9441 | -0.47% | $19M |
| February 22, 2026 | $0.9495 | $0.9254 | $0.9495 | $0.9139 | -2.55% | $13M |
| February 23, 2026 | $0.9254 | $0.8798 | $0.9266 | $0.8613 | -4.93% | $45M |
| February 24, 2026 | $0.8798 | $0.8597 | $0.8892 | $0.8412 | -2.28% | $30M |
| February 25, 2026 | $0.8597 | $0.9688 | $1.0259 | $0.8572 | +12.69% | $75M |
| February 26, 2026 | $0.9687 | $0.9375 | $0.9777 | $0.9072 | -3.23% | $47M |
| February 27, 2026 | $0.9375 | $0.9000 | $0.9605 | $0.8823 | -4.00% | $42M |
| February 28, 2026 | $0.8999 | $0.9040 | $0.9184 | $0.8262 | +0.44% | $74M |