Open
$0.9039
Close
$0.8784
High
$1.0846
Low
$0.8197
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2026 | $0.9039 | $0.8876 | $0.9494 | $0.8663 | — | $58M |
| March 2, 2026 | $0.8877 | $0.9233 | $0.9676 | $0.8799 | +4.02% | $54M |
| March 3, 2026 | $0.9233 | $0.9089 | $0.9283 | $0.8846 | -1.56% | $37M |
| March 4, 2026 | $0.9089 | $0.9571 | $0.9931 | $0.8924 | +5.30% | $56M |
| March 5, 2026 | $0.9571 | $0.9535 | $0.9864 | $0.9240 | -0.38% | $42M |
| March 6, 2026 | $0.9536 | $0.9017 | $0.9764 | $0.8909 | -5.43% | $42M |
| March 7, 2026 | $0.9017 | $0.8950 | $0.9139 | $0.8880 | -0.74% | $20M |
| March 8, 2026 | $0.8949 | $0.8800 | $0.9106 | $0.8654 | -1.68% | $22M |
| March 9, 2026 | $0.8799 | $0.9425 | $0.9881 | $0.8794 | +7.10% | $53M |
| March 10, 2026 | $0.9424 | $0.9573 | $1.0103 | $0.9363 | +1.57% | $57M |
| March 11, 2026 | $0.9572 | $0.9784 | $0.9984 | $0.9435 | +2.20% | $41M |
| March 12, 2026 | $0.9784 | $0.9909 | $0.9960 | $0.9589 | +1.28% | $30M |
| March 13, 2026 | $0.9908 | $0.9960 | $1.0565 | $0.9866 | +0.51% | $68M |
| March 14, 2026 | $0.9959 | $1.0012 | $1.0035 | $0.9791 | +0.52% | $21M |
| March 15, 2026 | $1.0012 | $1.024 | $1.0338 | $0.9928 | +2.28% | $26M |
| March 16, 2026 | $1.024 | $1.0734 | $1.0846 | $1.0133 | +4.82% | $68M |
| March 17, 2026 | $1.0735 | $1.0292 | $1.0836 | $1.0101 | -4.12% | $51M |
| March 18, 2026 | $1.0293 | $0.9882 | $1.0495 | $0.9664 | -3.98% | $37M |
| March 19, 2026 | $0.9882 | $0.9585 | $0.9949 | $0.9374 | -3.01% | $25M |
| March 20, 2026 | $0.9585 | $0.9682 | $0.9855 | $0.9487 | +1.01% | $26M |
| March 21, 2026 | $0.9682 | $0.9326 | $0.9717 | $0.9249 | -3.68% | $14M |
| March 22, 2026 | $0.9325 | $0.9053 | $0.9464 | $0.8935 | -2.93% | $26M |
| March 23, 2026 | $0.9054 | $0.9530 | $0.9714 | $0.8907 | +5.27% | $44M |
| March 24, 2026 | $0.9530 | $0.9527 | $0.9616 | $0.9285 | -0.03% | $23M |
| March 25, 2026 | $0.9527 | $0.9684 | $0.9758 | $0.9442 | +1.65% | $24M |
| March 26, 2026 | $0.9684 | $0.9253 | $0.9702 | $0.9090 | -4.45% | $27M |
| March 27, 2026 | $0.9254 | $0.8809 | $0.9330 | $0.8700 | -4.80% | $24M |
| March 28, 2026 | $0.8808 | $0.8594 | $0.8993 | $0.8347 | -2.44% | $28M |
| March 29, 2026 | $0.8594 | $0.8468 | $0.8714 | $0.8197 | -1.47% | $21M |
| March 30, 2026 | $0.8469 | $0.8638 | $0.8928 | $0.8464 | +2.01% | $23M |
| March 31, 2026 | $0.8639 | $0.8784 | $0.8890 | $0.8527 | +1.69% | $20M |