Sui price on March 22, 2026

$0.9053 -2.93%

Open

$0.9325

$0.9053

High

$0.9464

Low

$0.8935

Volume

$26M

Change

-2.93%

Return since this day

-16.55%

What if you had invested?

If you had invested $ in Sui on March 22, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$0.8876	—	$58M
March 2, 2026	$0.9233	+4.02%	$54M
March 3, 2026	$0.9089	-1.56%	$37M
March 4, 2026	$0.9571	+5.30%	$56M
March 5, 2026	$0.9535	-0.38%	$42M
March 6, 2026	$0.9017	-5.43%	$42M
March 7, 2026	$0.8950	-0.74%	$20M
March 8, 2026	$0.8800	-1.68%	$22M
March 9, 2026	$0.9425	+7.10%	$53M
March 10, 2026	$0.9573	+1.57%	$57M
March 11, 2026	$0.9784	+2.20%	$41M
March 12, 2026	$0.9909	+1.28%	$30M
March 13, 2026	$0.9960	+0.51%	$68M
March 14, 2026	$1.0012	+0.52%	$21M
March 15, 2026	$1.024	+2.28%	$26M
March 16, 2026	$1.0734	+4.82%	$68M
March 17, 2026	$1.0292	-4.12%	$51M
March 18, 2026	$0.9882	-3.98%	$37M
March 19, 2026	$0.9585	-3.01%	$25M
March 20, 2026	$0.9682	+1.01%	$26M
March 21, 2026	$0.9326	-3.68%	$14M
March 22, 2026	$0.9053	-2.93%	$26M
March 23, 2026	$0.9530	+5.27%	$44M
March 24, 2026	$0.9527	-0.03%	$23M
March 25, 2026	$0.9684	+1.65%	$24M
March 26, 2026	$0.9253	-4.45%	$27M
March 27, 2026	$0.8809	-4.80%	$24M
March 28, 2026	$0.8594	-2.44%	$28M
March 29, 2026	$0.8468	-1.47%	$21M
March 30, 2026	$0.8638	+2.01%	$23M
March 31, 2026	$0.8784	+1.69%	$20M

What was the price of Sui on March 22, 2026?

Sui (SUI) closed at $0.9053 on March 22, 2026. 24h volume: $26M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.