Open
$0.9083
Close
$0.8954
High
$1.4223
Low
$0.8500
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | $0.9083 | $0.9189 | $0.9279 | $0.9071 | — | $15M |
| May 2, 2026 | $0.9190 | $0.9276 | $0.9340 | $0.9143 | +0.95% | $12M |
| May 3, 2026 | $0.9277 | $0.9201 | $0.9306 | $0.9117 | -0.81% | $10M |
| May 4, 2026 | $0.9201 | $0.9290 | $0.9587 | $0.9125 | +0.97% | $32M |
| May 5, 2026 | $0.9291 | $0.9664 | $0.9823 | $0.9279 | +4.03% | $28M |
| May 6, 2026 | $0.9663 | $0.9926 | $1.0341 | $0.9627 | +2.71% | $58M |
| May 7, 2026 | $0.9926 | $0.9683 | $1.0133 | $0.9570 | -2.45% | $38M |
| May 8, 2026 | $0.9684 | $1.0218 | $1.0365 | $0.9575 | +5.53% | $40M |
| May 9, 2026 | $1.0218 | $1.0703 | $1.106 | $1.019 | +4.75% | $79M |
| May 10, 2026 | $1.0702 | $1.3325 | $1.4223 | $1.0644 | +24.50% | $282M |
| May 11, 2026 | $1.3325 | $1.2909 | $1.3517 | $1.2461 | -3.12% | $178M |
| May 12, 2026 | $1.2909 | $1.2384 | $1.3138 | $1.2139 | -4.07% | $90M |
| May 13, 2026 | $1.2383 | $1.2081 | $1.2659 | $1.1776 | -2.45% | $78M |
| May 14, 2026 | $1.2081 | $1.1881 | $1.2305 | $1.1849 | -1.66% | $57M |
| May 15, 2026 | $1.1881 | $1.0997 | $1.1991 | $1.06 | -7.44% | $103M |
| May 16, 2026 | $1.0996 | $1.061 | $1.1073 | $1.0364 | -3.52% | $43M |
| May 17, 2026 | $1.061 | $1.0439 | $1.0897 | $1.0108 | -1.61% | $46M |
| May 18, 2026 | $1.0438 | $1.0645 | $1.0659 | $1.0226 | +1.97% | $48M |
| May 19, 2026 | $1.0646 | $1.0521 | $1.1026 | $1.0474 | -1.16% | $41M |
| May 20, 2026 | $1.0522 | $1.08 | $1.0832 | $1.0288 | +2.65% | $46M |
| May 21, 2026 | $1.08 | $1.1243 | $1.165 | $1.078 | +4.10% | $122M |
| May 22, 2026 | $1.1244 | $1.0484 | $1.1329 | $1.0411 | -6.75% | $102M |
| May 23, 2026 | $1.0485 | $1.0673 | $1.102 | $0.9817 | +1.80% | $103M |
| May 24, 2026 | $1.0673 | $1.0328 | $1.0749 | $1.0042 | -3.23% | $64M |
| May 25, 2026 | $1.0329 | $1.043 | $1.064 | $1.0198 | +0.99% | $47M |
| May 26, 2026 | $1.043 | $1.0007 | $1.058 | $0.9982 | -4.06% | $73M |
| May 27, 2026 | $1.0008 | $0.9600 | $1.0158 | $0.9539 | -4.07% | $68M |
| May 28, 2026 | $0.9599 | $0.9295 | $0.9627 | $0.9027 | -3.18% | $68M |
| May 29, 2026 | $0.9295 | $0.9050 | $0.9387 | $0.8922 | -2.64% | $55M |
| May 30, 2026 | $0.9051 | $0.9084 | $0.9199 | $0.8919 | +0.38% | $20M |
| May 31, 2026 | $0.9085 | $0.8954 | $0.9254 | $0.8500 | -1.43% | $38M |