Sui price on May 22, 2026

$1.0484 -6.75%

Open

$1.1244

$1.0484

High

$1.1329

Low

$1.0411

Volume

$102M

Change

-6.75%

Return since this day

-27.94%

What if you had invested?

If you had invested $ in Sui on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$0.9189	—	$15M
May 2, 2026	$0.9276	+0.95%	$12M
May 3, 2026	$0.9201	-0.81%	$10M
May 4, 2026	$0.9290	+0.97%	$32M
May 5, 2026	$0.9664	+4.03%	$28M
May 6, 2026	$0.9926	+2.71%	$58M
May 7, 2026	$0.9683	-2.45%	$38M
May 8, 2026	$1.0218	+5.53%	$40M
May 9, 2026	$1.0703	+4.75%	$79M
May 10, 2026	$1.3325	+24.50%	$282M
May 11, 2026	$1.2909	-3.12%	$178M
May 12, 2026	$1.2384	-4.07%	$90M
May 13, 2026	$1.2081	-2.45%	$78M
May 14, 2026	$1.1881	-1.66%	$57M
May 15, 2026	$1.0997	-7.44%	$103M
May 16, 2026	$1.061	-3.52%	$43M
May 17, 2026	$1.0439	-1.61%	$46M
May 18, 2026	$1.0645	+1.97%	$48M
May 19, 2026	$1.0521	-1.16%	$41M
May 20, 2026	$1.08	+2.65%	$46M
May 21, 2026	$1.1243	+4.10%	$122M
May 22, 2026	$1.0484	-6.75%	$102M
May 23, 2026	$1.0673	+1.80%	$103M
May 24, 2026	$1.0328	-3.23%	$64M
May 25, 2026	$1.043	+0.99%	$47M
May 26, 2026	$1.0007	-4.06%	$73M
May 27, 2026	$0.9600	-4.07%	$68M
May 28, 2026	$0.9295	-3.18%	$68M
May 29, 2026	$0.9050	-2.64%	$55M
May 30, 2026	$0.9084	+0.38%	$20M
May 31, 2026	$0.8954	-1.43%	$38M

What was the price of Sui on May 22, 2026?

Sui (SUI) closed at $1.0484 on May 22, 2026. 24h volume: $102M.

Where can I buy Sui?

You can buy Sui (SUI) on major exchanges such as Binance, Coinbase and Kraken.