Toncoin price on September 28, 2024

$5.885 -1.61%

Open

$5.98

$5.885

High

$6.069

Low

$5.814

Volume

$28M

Change

-1.61%

Return since this day

-70.67%

What if you had invested?

If you had invested $ in Toncoin on September 28, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$5.184	—	$29M
September 2, 2024	$5.219	+0.68%	$33M
September 3, 2024	$4.889	-6.32%	$50M
September 4, 2024	$4.625	-5.40%	$70M
September 5, 2024	$4.81	+4.00%	$59M
September 6, 2024	$4.656	-3.20%	$61M
September 7, 2024	$4.67	+0.30%	$22M
September 8, 2024	$4.896	+4.84%	$35M
September 9, 2024	$5.219	+6.60%	$52M
September 10, 2024	$5.529	+5.94%	$43M
September 11, 2024	$5.389	-2.53%	$51M
September 12, 2024	$5.583	+3.60%	$51M
September 13, 2024	$5.781	+3.55%	$54M
September 14, 2024	$5.676	-1.82%	$26M
September 15, 2024	$5.554	-2.15%	$37M
September 16, 2024	$5.485	-1.24%	$34M
September 17, 2024	$5.522	+0.67%	$41M
September 18, 2024	$5.641	+2.16%	$32M
September 19, 2024	$5.683	+0.74%	$37M
September 20, 2024	$5.585	-1.72%	$35M
September 21, 2024	$5.673	+1.58%	$20M
September 22, 2024	$5.62	-0.93%	$19M
September 23, 2024	$5.64	+0.36%	$30M
September 24, 2024	$5.616	-0.43%	$29M
September 25, 2024	$5.736	+2.14%	$41M
September 26, 2024	$5.792	+0.98%	$54M
September 27, 2024	$5.981	+3.26%	$54M
September 28, 2024	$5.885	-1.61%	$28M
September 29, 2024	$5.847	-0.65%	$21M
September 30, 2024	$5.708	-2.38%	$27M

What was the price of Toncoin on September 28, 2024?

Toncoin (TON) closed at $5.885 on September 28, 2024. 24h volume: $28M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.