Open
$5.421
Close
$5.708
High
$6.134
Low
$4.444
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2024 | $5.421 | $5.184 | $5.457 | $5.15 | — | $29M |
| September 2, 2024 | $5.183 | $5.219 | $5.247 | $5.08 | +0.68% | $33M |
| September 3, 2024 | $5.218 | $4.889 | $5.30 | $4.856 | -6.32% | $50M |
| September 4, 2024 | $4.889 | $4.625 | $4.925 | $4.555 | -5.40% | $70M |
| September 5, 2024 | $4.626 | $4.81 | $4.917 | $4.514 | +4.00% | $59M |
| September 6, 2024 | $4.81 | $4.656 | $4.91 | $4.444 | -3.20% | $61M |
| September 7, 2024 | $4.658 | $4.67 | $4.691 | $4.59 | +0.30% | $22M |
| September 8, 2024 | $4.67 | $4.896 | $4.945 | $4.646 | +4.84% | $35M |
| September 9, 2024 | $4.896 | $5.219 | $5.27 | $4.871 | +6.60% | $52M |
| September 10, 2024 | $5.219 | $5.529 | $5.56 | $5.168 | +5.94% | $43M |
| September 11, 2024 | $5.529 | $5.389 | $5.553 | $5.155 | -2.53% | $51M |
| September 12, 2024 | $5.39 | $5.583 | $5.695 | $5.34 | +3.60% | $51M |
| September 13, 2024 | $5.584 | $5.781 | $5.887 | $5.477 | +3.55% | $54M |
| September 14, 2024 | $5.781 | $5.676 | $5.838 | $5.648 | -1.82% | $26M |
| September 15, 2024 | $5.676 | $5.554 | $5.763 | $5.514 | -2.15% | $37M |
| September 16, 2024 | $5.554 | $5.485 | $5.602 | $5.366 | -1.24% | $34M |
| September 17, 2024 | $5.485 | $5.522 | $5.596 | $5.405 | +0.67% | $41M |
| September 18, 2024 | $5.522 | $5.641 | $5.645 | $5.425 | +2.16% | $32M |
| September 19, 2024 | $5.641 | $5.683 | $5.813 | $5.604 | +0.74% | $37M |
| September 20, 2024 | $5.683 | $5.585 | $5.806 | $5.548 | -1.72% | $35M |
| September 21, 2024 | $5.585 | $5.673 | $5.708 | $5.449 | +1.58% | $20M |
| September 22, 2024 | $5.673 | $5.62 | $5.703 | $5.50 | -0.93% | $19M |
| September 23, 2024 | $5.62 | $5.64 | $5.725 | $5.544 | +0.36% | $30M |
| September 24, 2024 | $5.64 | $5.616 | $5.652 | $5.459 | -0.43% | $29M |
| September 25, 2024 | $5.616 | $5.736 | $5.827 | $5.56 | +2.14% | $41M |
| September 26, 2024 | $5.737 | $5.792 | $5.94 | $5.624 | +0.98% | $54M |
| September 27, 2024 | $5.792 | $5.981 | $6.134 | $5.712 | +3.26% | $54M |
| September 28, 2024 | $5.98 | $5.885 | $6.069 | $5.814 | -1.61% | $28M |
| September 29, 2024 | $5.885 | $5.847 | $5.91 | $5.734 | -0.65% | $21M |
| September 30, 2024 | $5.847 | $5.708 | $5.889 | $5.658 | -2.38% | $27M |