Open
$4.352
Close
$5.42
High
$7.269
Low
$4.352
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 8, 2024 | $4.352 | $6.218 | $6.47 | $4.352 | — | $45M |
| August 9, 2024 | $6.217 | $6.619 | $6.832 | $6.081 | +6.45% | $73M |
| August 10, 2024 | $6.619 | $6.673 | $6.846 | $6.599 | +0.82% | $34M |
| August 11, 2024 | $6.674 | $6.21 | $6.725 | $6.154 | -6.94% | $30M |
| August 12, 2024 | $6.21 | $6.27 | $6.63 | $6.057 | +0.97% | $37M |
| August 13, 2024 | $6.271 | $6.456 | $6.531 | $6.186 | +2.97% | $27M |
| August 14, 2024 | $6.455 | $6.89 | $7.269 | $6.392 | +6.72% | $76M |
| August 15, 2024 | $6.889 | $6.597 | $6.914 | $6.43 | -4.25% | $55M |
| August 16, 2024 | $6.598 | $6.538 | $6.886 | $6.376 | -0.89% | $80M |
| August 17, 2024 | $6.537 | $6.438 | $6.578 | $6.382 | -1.53% | $23M |
| August 18, 2024 | $6.439 | $6.887 | $7.104 | $6.409 | +6.97% | $39M |
| August 19, 2024 | $6.887 | $6.832 | $7.068 | $6.709 | -0.80% | $51M |
| August 20, 2024 | $6.832 | $6.664 | $6.932 | $6.592 | -2.46% | $34M |
| August 21, 2024 | $6.665 | $6.496 | $6.772 | $6.479 | -2.52% | $35M |
| August 22, 2024 | $6.496 | $6.504 | $6.60 | $6.43 | +0.12% | $34M |
| August 23, 2024 | $6.504 | $6.70 | $6.814 | $6.493 | +3.01% | $41M |
| August 24, 2024 | $6.701 | $5.927 | $6.878 | $5.452 | -11.54% | $225M |
| August 25, 2024 | $5.926 | $5.77 | $5.994 | $5.245 | -2.65% | $327M |
| August 26, 2024 | $5.77 | $5.132 | $5.83 | $5.03 | -11.06% | $160M |
| August 27, 2024 | $5.132 | $5.438 | $5.668 | $5.131 | +5.96% | $141M |
| August 28, 2024 | $5.438 | $5.521 | $5.98 | $5.111 | +1.53% | $228M |
| August 29, 2024 | $5.521 | $5.454 | $5.658 | $5.358 | -1.21% | $68M |
| August 30, 2024 | $5.454 | $5.371 | $5.514 | $5.256 | -1.52% | $42M |
| August 31, 2024 | $5.371 | $5.42 | $5.443 | $5.275 | +0.91% | $31M |