FR
Home › Toncoin › 2024 › 08 › 14

Toncoin price on August 14, 2024

$6.89 +6.72%
Open
$6.455
Close
$6.89
High
$7.269
Low
$6.392
Volume
$76M
Change
+6.72%
Return since this day
-74.95%
🏆
Toncoin All-Time High — $7.27

Toncoin reached its all-time high of ~$7.27, driven by Telegram's deep integration of the TON blockchain into its 800M+ user platform — including an in-app wallet, mini-apps ecosystem, and the viral Notcoin tap-to-earn game that onboarded millions of new crypto users.

What if you had invested?
If you had invested $ in Toncoin on August 14, 2024,
it would be worth today

Daily price history — August 2024

Day Close 24h change Volume
August 8, 2024 $6.218 — $45M
August 9, 2024 $6.619 +6.45% $73M
August 10, 2024 $6.673 +0.82% $34M
August 11, 2024 $6.21 -6.94% $30M
August 12, 2024 $6.27 +0.97% $37M
August 13, 2024 $6.456 +2.97% $27M
August 14, 2024 $6.89 +6.72% $76M
August 15, 2024 $6.597 -4.25% $55M
August 16, 2024 $6.538 -0.89% $80M
August 17, 2024 $6.438 -1.53% $23M
August 18, 2024 $6.887 +6.97% $39M
August 19, 2024 $6.832 -0.80% $51M
August 20, 2024 $6.664 -2.46% $34M
August 21, 2024 $6.496 -2.52% $35M
August 22, 2024 $6.504 +0.12% $34M
August 23, 2024 $6.70 +3.01% $41M
August 24, 2024 $5.927 -11.54% $225M
August 25, 2024 $5.77 -2.65% $327M
August 26, 2024 $5.132 -11.06% $160M
August 27, 2024 $5.438 +5.96% $141M
August 28, 2024 $5.521 +1.53% $228M
August 29, 2024 $5.454 -1.21% $68M
August 30, 2024 $5.371 -1.52% $42M
August 31, 2024 $5.42 +0.91% $31M
← Previous day August 2024 2024 Next day →

FAQ

What was the price of Toncoin on August 14, 2024?

Toncoin (TON) closed at $6.89 on August 14, 2024. 24h volume: $76M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.