Toncoin price on August 20, 2024

$6.664 -2.46%

Open

$6.832

$6.664

High

$6.932

Low

$6.592

Volume

$34M

Change

-2.46%

Return since this day

-74.10%

What if you had invested?

If you had invested $ in Toncoin on August 20, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 8, 2024	$6.218	—	$45M
August 9, 2024	$6.619	+6.45%	$73M
August 10, 2024	$6.673	+0.82%	$34M
August 11, 2024	$6.21	-6.94%	$30M
August 12, 2024	$6.27	+0.97%	$37M
August 13, 2024	$6.456	+2.97%	$27M
August 14, 2024	$6.89	+6.72%	$76M
August 15, 2024	$6.597	-4.25%	$55M
August 16, 2024	$6.538	-0.89%	$80M
August 17, 2024	$6.438	-1.53%	$23M
August 18, 2024	$6.887	+6.97%	$39M
August 19, 2024	$6.832	-0.80%	$51M
August 20, 2024	$6.664	-2.46%	$34M
August 21, 2024	$6.496	-2.52%	$35M
August 22, 2024	$6.504	+0.12%	$34M
August 23, 2024	$6.70	+3.01%	$41M
August 24, 2024	$5.927	-11.54%	$225M
August 25, 2024	$5.77	-2.65%	$327M
August 26, 2024	$5.132	-11.06%	$160M
August 27, 2024	$5.438	+5.96%	$141M
August 28, 2024	$5.521	+1.53%	$228M
August 29, 2024	$5.454	-1.21%	$68M
August 30, 2024	$5.371	-1.52%	$42M
August 31, 2024	$5.42	+0.91%	$31M

What was the price of Toncoin on August 20, 2024?

Toncoin (TON) closed at $6.664 on August 20, 2024. 24h volume: $34M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.