Open
$5.708
Close
$4.846
High
$5.842
Low
$4.56
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2024 | $5.708 | $5.378 | $5.842 | $5.172 | — | $60M |
| October 2, 2024 | $5.378 | $5.29 | $5.512 | $5.25 | -1.64% | $37M |
| October 3, 2024 | $5.289 | $5.332 | $5.337 | $5.135 | +0.79% | $35M |
| October 4, 2024 | $5.332 | $5.401 | $5.479 | $5.304 | +1.29% | $18M |
| October 5, 2024 | $5.401 | $5.234 | $5.428 | $5.183 | -3.09% | $19M |
| October 6, 2024 | $5.234 | $5.315 | $5.46 | $5.176 | +1.55% | $24M |
| October 7, 2024 | $5.315 | $5.198 | $5.40 | $5.191 | -2.20% | $28M |
| October 8, 2024 | $5.198 | $5.199 | $5.345 | $5.137 | +0.02% | $28M |
| October 9, 2024 | $5.198 | $5.066 | $5.244 | $5.00 | -2.56% | $27M |
| October 10, 2024 | $5.066 | $5.138 | $5.14 | $4.997 | +1.42% | $23M |
| October 11, 2024 | $5.138 | $5.209 | $5.266 | $5.122 | +1.38% | $17M |
| October 12, 2024 | $5.21 | $5.241 | $5.313 | $5.151 | +0.61% | $16M |
| October 13, 2024 | $5.241 | $5.192 | $5.308 | $5.113 | -0.93% | $20M |
| October 14, 2024 | $5.193 | $5.323 | $5.36 | $5.159 | +2.52% | $30M |
| October 15, 2024 | $5.323 | $5.224 | $5.343 | $5.123 | -1.86% | $47M |
| October 16, 2024 | $5.224 | $5.227 | $5.30 | $5.17 | +0.06% | $24M |
| October 17, 2024 | $5.226 | $5.183 | $5.26 | $5.105 | -0.84% | $28M |
| October 18, 2024 | $5.183 | $5.25 | $5.265 | $5.173 | +1.29% | $16M |
| October 19, 2024 | $5.25 | $5.267 | $5.284 | $5.223 | +0.32% | $9M |
| October 20, 2024 | $5.269 | $5.358 | $5.38 | $5.244 | +1.73% | $15M |
| October 21, 2024 | $5.358 | $5.194 | $5.408 | $5.165 | -3.06% | $28M |
| October 22, 2024 | $5.195 | $5.223 | $5.287 | $5.147 | +0.56% | $27M |
| October 23, 2024 | $5.224 | $5.14 | $5.247 | $5.015 | -1.59% | $23M |
| October 24, 2024 | $5.14 | $5.128 | $5.186 | $5.094 | -0.23% | $18M |
| October 25, 2024 | $5.129 | $4.776 | $5.134 | $4.56 | -6.86% | $45M |
| October 26, 2024 | $4.776 | $4.925 | $5.00 | $4.738 | +3.12% | $25M |
| October 27, 2024 | $4.924 | $4.997 | $4.998 | $4.904 | +1.46% | $12M |
| October 28, 2024 | $4.997 | $5.017 | $5.054 | $4.927 | +0.40% | $23M |
| October 29, 2024 | $5.017 | $5.02 | $5.147 | $4.987 | +0.06% | $33M |
| October 30, 2024 | $5.02 | $4.989 | $5.081 | $4.959 | -0.62% | $34M |
| October 31, 2024 | $4.99 | $4.846 | $5.008 | $4.758 | -2.87% | $27M |