Open
$4.847
Close
$6.821
High
$6.997
Low
$4.542
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2024 | $4.847 | $4.894 | $4.951 | $4.791 | — | $22M |
| November 2, 2024 | $4.894 | $4.874 | $4.962 | $4.845 | -0.41% | $11M |
| November 3, 2024 | $4.874 | $4.818 | $4.884 | $4.664 | -1.15% | $21M |
| November 4, 2024 | $4.818 | $4.699 | $4.909 | $4.674 | -2.47% | $16M |
| November 5, 2024 | $4.698 | $4.668 | $4.734 | $4.542 | -0.66% | $39M |
| November 6, 2024 | $4.668 | $4.796 | $4.851 | $4.645 | +2.74% | $68M |
| November 7, 2024 | $4.796 | $4.908 | $5.24 | $4.759 | +2.34% | $63M |
| November 8, 2024 | $4.908 | $4.925 | $4.979 | $4.825 | +0.35% | $34M |
| November 9, 2024 | $4.925 | $5.241 | $5.298 | $4.90 | +6.42% | $72M |
| November 10, 2024 | $5.242 | $5.274 | $5.578 | $5.02 | +0.63% | $96M |
| November 11, 2024 | $5.276 | $5.497 | $5.517 | $5.187 | +4.23% | $83M |
| November 12, 2024 | $5.497 | $5.469 | $5.724 | $5.088 | -0.51% | $114M |
| November 13, 2024 | $5.47 | $5.258 | $5.564 | $5.125 | -3.86% | $77M |
| November 14, 2024 | $5.258 | $5.236 | $5.482 | $5.172 | -0.42% | $64M |
| November 15, 2024 | $5.235 | $5.381 | $5.421 | $5.152 | +2.77% | $45M |
| November 16, 2024 | $5.381 | $5.648 | $5.832 | $5.358 | +4.96% | $74M |
| November 17, 2024 | $5.648 | $5.383 | $5.725 | $5.29 | -4.69% | $51M |
| November 18, 2024 | $5.383 | $5.576 | $5.614 | $5.36 | +3.59% | $37M |
| November 19, 2024 | $5.577 | $5.447 | $5.679 | $5.371 | -2.31% | $35M |
| November 20, 2024 | $5.448 | $5.289 | $5.464 | $5.188 | -2.90% | $47M |
| November 21, 2024 | $5.29 | $5.507 | $5.593 | $5.222 | +4.12% | $65M |
| November 22, 2024 | $5.507 | $5.45 | $5.596 | $5.334 | -1.04% | $58M |
| November 23, 2024 | $5.45 | $6.313 | $6.625 | $5.441 | +15.83% | $177M |
| November 24, 2024 | $6.314 | $6.151 | $6.59 | $5.779 | -2.57% | $98M |
| November 25, 2024 | $6.151 | $6.079 | $6.297 | $5.916 | -1.17% | $72M |
| November 26, 2024 | $6.079 | $6.136 | $6.315 | $5.685 | +0.94% | $81M |
| November 27, 2024 | $6.137 | $6.372 | $6.508 | $6.112 | +3.85% | $65M |
| November 28, 2024 | $6.372 | $6.436 | $6.617 | $6.234 | +1.00% | $69M |
| November 29, 2024 | $6.436 | $6.45 | $6.54 | $6.321 | +0.22% | $33M |
| November 30, 2024 | $6.449 | $6.821 | $6.997 | $6.424 | +5.75% | $63M |