Open
$6.822
Close
$5.509
High
$7.20
Low
$4.775
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $6.822 | $6.836 | $6.977 | $6.659 | — | $41M |
| December 2, 2024 | $6.837 | $6.568 | $6.893 | $6.354 | -3.92% | $73M |
| December 3, 2024 | $6.568 | $6.773 | $6.823 | $6.315 | +3.12% | $82M |
| December 4, 2024 | $6.774 | $6.896 | $7.20 | $6.774 | +1.82% | $110M |
| December 5, 2024 | $6.896 | $6.793 | $7.033 | $6.591 | -1.49% | $87M |
| December 6, 2024 | $6.793 | $6.798 | $6.953 | $6.621 | +0.07% | $61M |
| December 7, 2024 | $6.798 | $6.796 | $6.931 | $6.748 | -0.03% | $37M |
| December 8, 2024 | $6.798 | $6.78 | $6.847 | $6.646 | -0.24% | $29M |
| December 9, 2024 | $6.78 | $5.778 | $6.815 | $5.30 | -14.78% | $104M |
| December 10, 2024 | $5.778 | $5.938 | $5.972 | $5.496 | +2.77% | $84M |
| December 11, 2024 | $5.938 | $6.342 | $6.356 | $5.763 | +6.80% | $46M |
| December 12, 2024 | $6.344 | $6.343 | $6.519 | $6.259 | +0.02% | $46M |
| December 13, 2024 | $6.343 | $6.33 | $6.454 | $6.217 | -0.20% | $29M |
| December 14, 2024 | $6.332 | $6.25 | $6.399 | $6.072 | -1.26% | $25M |
| December 15, 2024 | $6.249 | $6.391 | $6.431 | $6.102 | +2.26% | $22M |
| December 16, 2024 | $6.392 | $6.059 | $6.467 | $5.918 | -5.19% | $72M |
| December 17, 2024 | $6.06 | $5.822 | $6.147 | $5.761 | -3.91% | $43M |
| December 18, 2024 | $5.821 | $5.438 | $5.862 | $5.20 | -6.60% | $74M |
| December 19, 2024 | $5.439 | $5.20 | $5.493 | $5.075 | -4.38% | $89M |
| December 20, 2024 | $5.201 | $5.45 | $5.471 | $4.775 | +4.81% | $101M |
| December 21, 2024 | $5.451 | $5.311 | $5.669 | $5.208 | -2.55% | $35M |
| December 22, 2024 | $5.311 | $5.381 | $5.502 | $5.195 | +1.32% | $24M |
| December 23, 2024 | $5.382 | $5.597 | $5.64 | $5.293 | +4.01% | $26M |
| December 24, 2024 | $5.598 | $5.797 | $5.832 | $5.511 | +3.57% | $23M |
| December 25, 2024 | $5.797 | $5.948 | $6.104 | $5.797 | +2.60% | $32M |
| December 26, 2024 | $5.948 | $5.733 | $6.006 | $5.658 | -3.61% | $22M |
| December 27, 2024 | $5.733 | $5.734 | $5.873 | $5.643 | +0.02% | $24M |
| December 28, 2024 | $5.736 | $5.813 | $5.887 | $5.623 | +1.38% | $19M |
| December 29, 2024 | $5.813 | $5.634 | $5.848 | $5.573 | -3.08% | $14M |
| December 30, 2024 | $5.635 | $5.581 | $5.717 | $5.462 | -0.94% | $21M |
| December 31, 2024 | $5.581 | $5.509 | $5.646 | $5.474 | -1.29% | $15M |