Toncoin price on December 18, 2024

$5.438 -6.60%

Open

$5.821

$5.438

High

$5.862

Low

$5.20

Volume

$74M

Change

-6.60%

Return since this day

-68.26%

What if you had invested?

If you had invested $ in Toncoin on December 18, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$6.836	—	$41M
December 2, 2024	$6.568	-3.92%	$73M
December 3, 2024	$6.773	+3.12%	$82M
December 4, 2024	$6.896	+1.82%	$110M
December 5, 2024	$6.793	-1.49%	$87M
December 6, 2024	$6.798	+0.07%	$61M
December 7, 2024	$6.796	-0.03%	$37M
December 8, 2024	$6.78	-0.24%	$29M
December 9, 2024	$5.778	-14.78%	$104M
December 10, 2024	$5.938	+2.77%	$84M
December 11, 2024	$6.342	+6.80%	$46M
December 12, 2024	$6.343	+0.02%	$46M
December 13, 2024	$6.33	-0.20%	$29M
December 14, 2024	$6.25	-1.26%	$25M
December 15, 2024	$6.391	+2.26%	$22M
December 16, 2024	$6.059	-5.19%	$72M
December 17, 2024	$5.822	-3.91%	$43M
December 18, 2024	$5.438	-6.60%	$74M
December 19, 2024	$5.20	-4.38%	$89M
December 20, 2024	$5.45	+4.81%	$101M
December 21, 2024	$5.311	-2.55%	$35M
December 22, 2024	$5.381	+1.32%	$24M
December 23, 2024	$5.597	+4.01%	$26M
December 24, 2024	$5.797	+3.57%	$23M
December 25, 2024	$5.948	+2.60%	$32M
December 26, 2024	$5.733	-3.61%	$22M
December 27, 2024	$5.734	+0.02%	$24M
December 28, 2024	$5.813	+1.38%	$19M
December 29, 2024	$5.634	-3.08%	$14M
December 30, 2024	$5.581	-0.94%	$21M
December 31, 2024	$5.509	-1.29%	$15M

What was the price of Toncoin on December 18, 2024?

Toncoin (TON) closed at $5.438 on December 18, 2024. 24h volume: $74M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.