Open
$5.507
Close
$4.827
High
$5.838
Low
$4.67
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2025 | $5.507 | $5.516 | $5.556 | $5.402 | — | $10M |
| January 2, 2025 | $5.517 | $5.648 | $5.706 | $5.502 | +2.39% | $15M |
| January 3, 2025 | $5.649 | $5.801 | $5.838 | $5.594 | +2.71% | $20M |
| January 4, 2025 | $5.802 | $5.725 | $5.823 | $5.684 | -1.31% | $15M |
| January 5, 2025 | $5.725 | $5.724 | $5.749 | $5.631 | -0.02% | $11M |
| January 6, 2025 | $5.724 | $5.708 | $5.804 | $5.64 | -0.28% | $22M |
| January 7, 2025 | $5.708 | $5.316 | $5.761 | $5.303 | -6.87% | $29M |
| January 8, 2025 | $5.316 | $5.309 | $5.36 | $5.10 | -0.13% | $34M |
| January 9, 2025 | $5.308 | $5.20 | $5.349 | $5.094 | -2.05% | $23M |
| January 10, 2025 | $5.20 | $5.381 | $5.389 | $5.128 | +3.48% | $18M |
| January 11, 2025 | $5.382 | $5.40 | $5.477 | $5.329 | +0.35% | $14M |
| January 12, 2025 | $5.40 | $5.307 | $5.437 | $5.254 | -1.72% | $16M |
| January 13, 2025 | $5.309 | $5.298 | $5.37 | $4.997 | -0.17% | $41M |
| January 14, 2025 | $5.298 | $5.362 | $5.44 | $5.215 | +1.21% | $23M |
| January 15, 2025 | $5.362 | $5.516 | $5.524 | $5.303 | +2.87% | $31M |
| January 16, 2025 | $5.515 | $5.475 | $5.58 | $5.42 | -0.74% | $33M |
| January 17, 2025 | $5.476 | $5.585 | $5.633 | $5.471 | +2.01% | $28M |
| January 18, 2025 | $5.585 | $5.29 | $5.659 | $5.17 | -5.28% | $38M |
| January 19, 2025 | $5.29 | $4.864 | $5.36 | $4.781 | -8.05% | $68M |
| January 20, 2025 | $4.865 | $5.03 | $5.30 | $4.72 | +3.41% | $79M |
| January 21, 2025 | $5.031 | $5.205 | $5.268 | $4.922 | +3.48% | $43M |
| January 22, 2025 | $5.204 | $5.295 | $5.363 | $5.16 | +1.73% | $29M |
| January 23, 2025 | $5.295 | $5.125 | $5.321 | $5.037 | -3.21% | $34M |
| January 24, 2025 | $5.125 | $5.069 | $5.183 | $5.019 | -1.09% | $20M |
| January 25, 2025 | $5.068 | $5.079 | $5.11 | $5.014 | +0.20% | $11M |
| January 26, 2025 | $5.079 | $4.93 | $5.115 | $4.927 | -2.93% | $11M |
| January 27, 2025 | $4.929 | $5.01 | $5.021 | $4.67 | +1.62% | $42M |
| January 28, 2025 | $5.011 | $4.784 | $5.034 | $4.751 | -4.51% | $16M |
| January 29, 2025 | $4.784 | $4.825 | $4.903 | $4.758 | +0.86% | $18M |
| January 30, 2025 | $4.823 | $4.822 | $4.938 | $4.783 | -0.06% | $29M |
| January 31, 2025 | $4.823 | $4.827 | $4.947 | $4.782 | +0.10% | $27M |