Open
$4.829
Close
$3.328
High
$4.914
Low
$2.978
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $4.829 | $4.605 | $4.914 | $4.558 | — | $24M |
| February 2, 2025 | $4.604 | $4.061 | $4.684 | $3.914 | -11.81% | $56M |
| February 3, 2025 | $4.062 | $4.075 | $4.853 | $2.978 | +0.34% | $130M |
| February 4, 2025 | $4.075 | $3.786 | $4.115 | $3.636 | -7.09% | $46M |
| February 5, 2025 | $3.787 | $3.781 | $3.901 | $3.749 | -0.13% | $16M |
| February 6, 2025 | $3.781 | $3.741 | $3.914 | $3.695 | -1.06% | $18M |
| February 7, 2025 | $3.741 | $3.716 | $3.863 | $3.626 | -0.67% | $21M |
| February 8, 2025 | $3.715 | $3.738 | $3.811 | $3.664 | +0.59% | $10M |
| February 9, 2025 | $3.739 | $3.811 | $3.953 | $3.698 | +1.95% | $17M |
| February 10, 2025 | $3.812 | $3.818 | $3.856 | $3.74 | +0.18% | $13M |
| February 11, 2025 | $3.818 | $3.746 | $3.904 | $3.69 | -1.89% | $18M |
| February 12, 2025 | $3.746 | $3.832 | $3.832 | $3.60 | +2.30% | $19M |
| February 13, 2025 | $3.833 | $3.712 | $3.882 | $3.645 | -3.13% | $23M |
| February 14, 2025 | $3.712 | $3.846 | $3.892 | $3.698 | +3.61% | $15M |
| February 15, 2025 | $3.847 | $3.793 | $3.876 | $3.728 | -1.38% | $11M |
| February 16, 2025 | $3.792 | $3.779 | $3.847 | $3.743 | -0.37% | $12M |
| February 17, 2025 | $3.778 | $3.763 | $3.857 | $3.724 | -0.42% | $16M |
| February 18, 2025 | $3.762 | $3.675 | $3.764 | $3.56 | -2.34% | $17M |
| February 19, 2025 | $3.675 | $3.547 | $3.693 | $3.50 | -3.48% | $19M |
| February 20, 2025 | $3.546 | $3.602 | $3.64 | $3.527 | +1.55% | $17M |
| February 21, 2025 | $3.602 | $3.565 | $3.717 | $3.522 | -1.03% | $21M |
| February 22, 2025 | $3.566 | $3.741 | $3.759 | $3.543 | +4.94% | $10M |
| February 23, 2025 | $3.742 | $3.767 | $3.815 | $3.732 | +0.70% | $9M |
| February 24, 2025 | $3.768 | $3.412 | $3.799 | $3.383 | -9.42% | $20M |
| February 25, 2025 | $3.411 | $3.549 | $3.594 | $3.321 | +4.02% | $27M |
| February 26, 2025 | $3.549 | $3.501 | $3.625 | $3.38 | -1.35% | $22M |
| February 27, 2025 | $3.50 | $3.421 | $3.519 | $3.33 | -2.29% | $13M |
| February 28, 2025 | $3.421 | $3.328 | $3.45 | $3.12 | -2.72% | $33M |