Open
$3.329
Close
$4.109
High
$4.167
Low
$2.354
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2025 | $3.329 | $3.322 | $3.362 | $3.213 | — | $11M |
| March 2, 2025 | $3.323 | $3.507 | $3.583 | $3.283 | +5.57% | $20M |
| March 3, 2025 | $3.508 | $3.063 | $3.514 | $2.999 | -12.66% | $30M |
| March 4, 2025 | $3.063 | $3.121 | $3.217 | $2.80 | +1.89% | $36M |
| March 5, 2025 | $3.12 | $3.033 | $3.16 | $2.876 | -2.82% | $30M |
| March 6, 2025 | $3.032 | $3.037 | $3.113 | $3.00 | +0.13% | $17M |
| March 7, 2025 | $3.038 | $2.99 | $3.10 | $2.885 | -1.55% | $18M |
| March 8, 2025 | $2.99 | $2.954 | $3.004 | $2.939 | -1.20% | $6M |
| March 9, 2025 | $2.955 | $2.648 | $2.966 | $2.606 | -10.36% | $18M |
| March 10, 2025 | $2.65 | $2.523 | $2.805 | $2.457 | -4.72% | $26M |
| March 11, 2025 | $2.523 | $2.641 | $2.739 | $2.354 | +4.68% | $28M |
| March 12, 2025 | $2.642 | $2.749 | $2.789 | $2.59 | +4.09% | $15M |
| March 13, 2025 | $2.749 | $2.766 | $2.797 | $2.681 | +0.62% | $11M |
| March 14, 2025 | $2.766 | $2.924 | $2.95 | $2.761 | +5.71% | $20M |
| March 15, 2025 | $2.924 | $3.584 | $3.638 | $2.904 | +22.57% | $105M |
| March 16, 2025 | $3.584 | $3.44 | $3.594 | $3.328 | -4.02% | $55M |
| March 17, 2025 | $3.441 | $3.453 | $3.665 | $3.386 | +0.38% | $40M |
| March 18, 2025 | $3.453 | $3.565 | $3.671 | $3.403 | +3.24% | $46M |
| March 19, 2025 | $3.565 | $3.657 | $3.799 | $3.527 | +2.58% | $44M |
| March 20, 2025 | $3.657 | $3.702 | $3.913 | $3.582 | +1.23% | $40M |
| March 21, 2025 | $3.702 | $3.587 | $3.796 | $3.51 | -3.11% | $31M |
| March 22, 2025 | $3.586 | $3.667 | $3.697 | $3.575 | +2.23% | $12M |
| March 23, 2025 | $3.668 | $3.683 | $3.727 | $3.627 | +0.44% | $13M |
| March 24, 2025 | $3.683 | $3.664 | $3.764 | $3.623 | -0.52% | $18M |
| March 25, 2025 | $3.663 | $3.597 | $3.698 | $3.553 | -1.83% | $12M |
| March 26, 2025 | $3.598 | $3.677 | $3.708 | $3.527 | +2.22% | $17M |
| March 27, 2025 | $3.678 | $4.049 | $4.091 | $3.677 | +10.12% | $54M |
| March 28, 2025 | $4.05 | $3.795 | $4.075 | $3.79 | -6.27% | $58M |
| March 29, 2025 | $3.795 | $3.699 | $3.85 | $3.65 | -2.53% | $23M |
| March 30, 2025 | $3.699 | $3.894 | $3.993 | $3.64 | +5.27% | $45M |
| March 31, 2025 | $3.894 | $4.109 | $4.167 | $3.835 | +5.52% | $56M |