Toncoin price on February 16, 2025

$3.779 -0.37%

Open

$3.792

$3.779

High

$3.847

Low

$3.743

Volume

$12M

Change

-0.37%

Return since this day

-54.33%

What if you had invested?

If you had invested $ in Toncoin on February 16, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$4.605	—	$24M
February 2, 2025	$4.061	-11.81%	$56M
February 3, 2025	$4.075	+0.34%	$130M
February 4, 2025	$3.786	-7.09%	$46M
February 5, 2025	$3.781	-0.13%	$16M
February 6, 2025	$3.741	-1.06%	$18M
February 7, 2025	$3.716	-0.67%	$21M
February 8, 2025	$3.738	+0.59%	$10M
February 9, 2025	$3.811	+1.95%	$17M
February 10, 2025	$3.818	+0.18%	$13M
February 11, 2025	$3.746	-1.89%	$18M
February 12, 2025	$3.832	+2.30%	$19M
February 13, 2025	$3.712	-3.13%	$23M
February 14, 2025	$3.846	+3.61%	$15M
February 15, 2025	$3.793	-1.38%	$11M
February 16, 2025	$3.779	-0.37%	$12M
February 17, 2025	$3.763	-0.42%	$16M
February 18, 2025	$3.675	-2.34%	$17M
February 19, 2025	$3.547	-3.48%	$19M
February 20, 2025	$3.602	+1.55%	$17M
February 21, 2025	$3.565	-1.03%	$21M
February 22, 2025	$3.741	+4.94%	$10M
February 23, 2025	$3.767	+0.70%	$9M
February 24, 2025	$3.412	-9.42%	$20M
February 25, 2025	$3.549	+4.02%	$27M
February 26, 2025	$3.501	-1.35%	$22M
February 27, 2025	$3.421	-2.29%	$13M
February 28, 2025	$3.328	-2.72%	$33M

What was the price of Toncoin on February 16, 2025?

Toncoin (TON) closed at $3.779 on February 16, 2025. 24h volume: $12M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.