Toncoin price on January 28, 2025

$4.784 -4.51%

Open

$5.011

$4.784

High

$5.034

Low

$4.751

Volume

$16M

Change

-4.51%

Return since this day

-63.92%

What if you had invested?

If you had invested $ in Toncoin on January 28, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$5.516	—	$10M
January 2, 2025	$5.648	+2.39%	$15M
January 3, 2025	$5.801	+2.71%	$20M
January 4, 2025	$5.725	-1.31%	$15M
January 5, 2025	$5.724	-0.02%	$11M
January 6, 2025	$5.708	-0.28%	$22M
January 7, 2025	$5.316	-6.87%	$29M
January 8, 2025	$5.309	-0.13%	$34M
January 9, 2025	$5.20	-2.05%	$23M
January 10, 2025	$5.381	+3.48%	$18M
January 11, 2025	$5.40	+0.35%	$14M
January 12, 2025	$5.307	-1.72%	$16M
January 13, 2025	$5.298	-0.17%	$41M
January 14, 2025	$5.362	+1.21%	$23M
January 15, 2025	$5.516	+2.87%	$31M
January 16, 2025	$5.475	-0.74%	$33M
January 17, 2025	$5.585	+2.01%	$28M
January 18, 2025	$5.29	-5.28%	$38M
January 19, 2025	$4.864	-8.05%	$68M
January 20, 2025	$5.03	+3.41%	$79M
January 21, 2025	$5.205	+3.48%	$43M
January 22, 2025	$5.295	+1.73%	$29M
January 23, 2025	$5.125	-3.21%	$34M
January 24, 2025	$5.069	-1.09%	$20M
January 25, 2025	$5.079	+0.20%	$11M
January 26, 2025	$4.93	-2.93%	$11M
January 27, 2025	$5.01	+1.62%	$42M
January 28, 2025	$4.784	-4.51%	$16M
January 29, 2025	$4.825	+0.86%	$18M
January 30, 2025	$4.822	-0.06%	$29M
January 31, 2025	$4.827	+0.10%	$27M

What was the price of Toncoin on January 28, 2025?

Toncoin (TON) closed at $4.784 on January 28, 2025. 24h volume: $16M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.