Toncoin price on November 18, 2024

$5.576 +3.59%

Open

$5.383

$5.576

High

$5.614

Low

$5.36

Volume

$37M

Change

+3.59%

Return since this day

-69.05%

What if you had invested?

If you had invested $ in Toncoin on November 18, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$4.894	—	$22M
November 2, 2024	$4.874	-0.41%	$11M
November 3, 2024	$4.818	-1.15%	$21M
November 4, 2024	$4.699	-2.47%	$16M
November 5, 2024	$4.668	-0.66%	$39M
November 6, 2024	$4.796	+2.74%	$68M
November 7, 2024	$4.908	+2.34%	$63M
November 8, 2024	$4.925	+0.35%	$34M
November 9, 2024	$5.241	+6.42%	$72M
November 10, 2024	$5.274	+0.63%	$96M
November 11, 2024	$5.497	+4.23%	$83M
November 12, 2024	$5.469	-0.51%	$114M
November 13, 2024	$5.258	-3.86%	$77M
November 14, 2024	$5.236	-0.42%	$64M
November 15, 2024	$5.381	+2.77%	$45M
November 16, 2024	$5.648	+4.96%	$74M
November 17, 2024	$5.383	-4.69%	$51M
November 18, 2024	$5.576	+3.59%	$37M
November 19, 2024	$5.447	-2.31%	$35M
November 20, 2024	$5.289	-2.90%	$47M
November 21, 2024	$5.507	+4.12%	$65M
November 22, 2024	$5.45	-1.04%	$58M
November 23, 2024	$6.313	+15.83%	$177M
November 24, 2024	$6.151	-2.57%	$98M
November 25, 2024	$6.079	-1.17%	$72M
November 26, 2024	$6.136	+0.94%	$81M
November 27, 2024	$6.372	+3.85%	$65M
November 28, 2024	$6.436	+1.00%	$69M
November 29, 2024	$6.45	+0.22%	$33M
November 30, 2024	$6.821	+5.75%	$63M

What was the price of Toncoin on November 18, 2024?

Toncoin (TON) closed at $5.576 on November 18, 2024. 24h volume: $37M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.