Toncoin price on October 16, 2024

$5.227 +0.06%

Open

$5.224

$5.227

High

$5.30

Low

$5.17

Volume

$24M

Change

+0.06%

Return since this day

-66.98%

What if you had invested?

If you had invested $ in Toncoin on October 16, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$5.378	—	$60M
October 2, 2024	$5.29	-1.64%	$37M
October 3, 2024	$5.332	+0.79%	$35M
October 4, 2024	$5.401	+1.29%	$18M
October 5, 2024	$5.234	-3.09%	$19M
October 6, 2024	$5.315	+1.55%	$24M
October 7, 2024	$5.198	-2.20%	$28M
October 8, 2024	$5.199	+0.02%	$28M
October 9, 2024	$5.066	-2.56%	$27M
October 10, 2024	$5.138	+1.42%	$23M
October 11, 2024	$5.209	+1.38%	$17M
October 12, 2024	$5.241	+0.61%	$16M
October 13, 2024	$5.192	-0.93%	$20M
October 14, 2024	$5.323	+2.52%	$30M
October 15, 2024	$5.224	-1.86%	$47M
October 16, 2024	$5.227	+0.06%	$24M
October 17, 2024	$5.183	-0.84%	$28M
October 18, 2024	$5.25	+1.29%	$16M
October 19, 2024	$5.267	+0.32%	$9M
October 20, 2024	$5.358	+1.73%	$15M
October 21, 2024	$5.194	-3.06%	$28M
October 22, 2024	$5.223	+0.56%	$27M
October 23, 2024	$5.14	-1.59%	$23M
October 24, 2024	$5.128	-0.23%	$18M
October 25, 2024	$4.776	-6.86%	$45M
October 26, 2024	$4.925	+3.12%	$25M
October 27, 2024	$4.997	+1.46%	$12M
October 28, 2024	$5.017	+0.40%	$23M
October 29, 2024	$5.02	+0.06%	$33M
October 30, 2024	$4.989	-0.62%	$34M
October 31, 2024	$4.846	-2.87%	$27M

What was the price of Toncoin on October 16, 2024?

Toncoin (TON) closed at $5.227 on October 16, 2024. 24h volume: $24M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.