Toncoin price on July 18, 2025

$3.188 -0.25%

Open

$3.196

$3.188

High

$3.352

Low

$3.147

Volume

$39M

Change

-0.25%

Return since this day

-45.86%

What if you had invested?

If you had invested $ in Toncoin on July 18, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$2.787	—	$17M
July 2, 2025	$2.865	+2.80%	$12M
July 3, 2025	$2.851	-0.49%	$15M
July 4, 2025	$2.741	-3.86%	$15M
July 5, 2025	$2.746	+0.18%	$6M
July 6, 2025	$2.838	+3.35%	$110M
July 7, 2025	$2.736	-3.59%	$29M
July 8, 2025	$2.802	+2.41%	$16M
July 9, 2025	$2.836	+1.21%	$15M
July 10, 2025	$2.943	+3.77%	$22M
July 11, 2025	$2.961	+0.61%	$52M
July 12, 2025	$3.00	+1.32%	$25M
July 13, 2025	$2.969	-1.03%	$18M
July 14, 2025	$3.025	+1.89%	$30M
July 15, 2025	$3.094	+2.28%	$24M
July 16, 2025	$3.158	+2.07%	$25M
July 17, 2025	$3.196	+1.20%	$32M
July 18, 2025	$3.188	-0.25%	$39M
July 19, 2025	$3.195	+0.22%	$14M
July 20, 2025	$3.275	+2.50%	$24M
July 21, 2025	$3.323	+1.47%	$26M
July 22, 2025	$3.34	+0.51%	$102M
July 23, 2025	$3.199	-4.22%	$49M
July 24, 2025	$3.12	-2.47%	$40M
July 25, 2025	$3.191	+2.28%	$16M
July 26, 2025	$3.298	+3.35%	$26M
July 27, 2025	$3.375	+2.33%	$19M
July 28, 2025	$3.207	-4.98%	$27M
July 29, 2025	$3.377	+5.30%	$37M
July 30, 2025	$3.406	+0.86%	$56M
July 31, 2025	$3.529	+3.61%	$70M

What was the price of Toncoin on July 18, 2025?

Toncoin (TON) closed at $3.188 on July 18, 2025. 24h volume: $39M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.