Open
$2.912
Close
$3.529
High
$3.688
Low
$2.717
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2025 | $2.912 | $2.787 | $2.915 | $2.75 | — | $17M |
| July 2, 2025 | $2.788 | $2.865 | $2.908 | $2.761 | +2.80% | $12M |
| July 3, 2025 | $2.866 | $2.851 | $2.922 | $2.811 | -0.49% | $15M |
| July 4, 2025 | $2.851 | $2.741 | $2.855 | $2.73 | -3.86% | $15M |
| July 5, 2025 | $2.741 | $2.746 | $2.766 | $2.717 | +0.18% | $6M |
| July 6, 2025 | $2.746 | $2.838 | $3.09 | $2.72 | +3.35% | $110M |
| July 7, 2025 | $2.838 | $2.736 | $2.856 | $2.728 | -3.59% | $29M |
| July 8, 2025 | $2.736 | $2.802 | $2.808 | $2.726 | +2.41% | $16M |
| July 9, 2025 | $2.803 | $2.836 | $2.868 | $2.788 | +1.21% | $15M |
| July 10, 2025 | $2.837 | $2.943 | $2.948 | $2.828 | +3.77% | $22M |
| July 11, 2025 | $2.944 | $2.961 | $3.018 | $2.903 | +0.61% | $52M |
| July 12, 2025 | $2.961 | $3.00 | $3.023 | $2.897 | +1.32% | $25M |
| July 13, 2025 | $3.00 | $2.969 | $3.047 | $2.942 | -1.03% | $18M |
| July 14, 2025 | $2.97 | $3.025 | $3.057 | $2.952 | +1.89% | $30M |
| July 15, 2025 | $3.025 | $3.094 | $3.10 | $2.955 | +2.28% | $24M |
| July 16, 2025 | $3.095 | $3.158 | $3.189 | $3.056 | +2.07% | $25M |
| July 17, 2025 | $3.159 | $3.196 | $3.27 | $3.099 | +1.20% | $32M |
| July 18, 2025 | $3.196 | $3.188 | $3.352 | $3.147 | -0.25% | $39M |
| July 19, 2025 | $3.189 | $3.195 | $3.226 | $3.134 | +0.22% | $14M |
| July 20, 2025 | $3.196 | $3.275 | $3.325 | $3.174 | +2.50% | $24M |
| July 21, 2025 | $3.276 | $3.323 | $3.38 | $3.224 | +1.47% | $26M |
| July 22, 2025 | $3.323 | $3.34 | $3.594 | $3.195 | +0.51% | $102M |
| July 23, 2025 | $3.34 | $3.199 | $3.348 | $3.095 | -4.22% | $49M |
| July 24, 2025 | $3.199 | $3.12 | $3.347 | $3.018 | -2.47% | $40M |
| July 25, 2025 | $3.121 | $3.191 | $3.196 | $3.043 | +2.28% | $16M |
| July 26, 2025 | $3.191 | $3.298 | $3.376 | $3.185 | +3.35% | $26M |
| July 27, 2025 | $3.298 | $3.375 | $3.383 | $3.28 | +2.33% | $19M |
| July 28, 2025 | $3.375 | $3.207 | $3.446 | $3.184 | -4.98% | $27M |
| July 29, 2025 | $3.207 | $3.377 | $3.41 | $3.18 | +5.30% | $37M |
| July 30, 2025 | $3.377 | $3.406 | $3.494 | $3.263 | +0.86% | $56M |
| July 31, 2025 | $3.406 | $3.529 | $3.688 | $3.404 | +3.61% | $70M |