Open
$3.528
Close
$3.165
High
$3.749
Low
$3.021
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $3.528 | $3.564 | $3.68 | $3.347 | — | $82M |
| August 2, 2025 | $3.565 | $3.541 | $3.723 | $3.495 | -0.65% | $48M |
| August 3, 2025 | $3.542 | $3.559 | $3.749 | $3.459 | +0.51% | $38M |
| August 4, 2025 | $3.559 | $3.42 | $3.674 | $3.328 | -3.91% | $67M |
| August 5, 2025 | $3.42 | $3.195 | $3.425 | $3.178 | -6.58% | $34M |
| August 6, 2025 | $3.196 | $3.308 | $3.325 | $3.139 | +3.54% | $30M |
| August 7, 2025 | $3.308 | $3.346 | $3.357 | $3.222 | +1.15% | $29M |
| August 8, 2025 | $3.345 | $3.335 | $3.393 | $3.272 | -0.33% | $47M |
| August 9, 2025 | $3.335 | $3.386 | $3.485 | $3.314 | +1.53% | $38M |
| August 10, 2025 | $3.387 | $3.348 | $3.435 | $3.29 | -1.12% | $20M |
| August 11, 2025 | $3.349 | $3.365 | $3.452 | $3.295 | +0.51% | $34M |
| August 12, 2025 | $3.366 | $3.502 | $3.551 | $3.332 | +4.07% | $33M |
| August 13, 2025 | $3.502 | $3.531 | $3.544 | $3.367 | +0.83% | $51M |
| August 14, 2025 | $3.532 | $3.411 | $3.643 | $3.314 | -3.40% | $54M |
| August 15, 2025 | $3.411 | $3.44 | $3.513 | $3.324 | +0.85% | $27M |
| August 16, 2025 | $3.439 | $3.46 | $3.51 | $3.411 | +0.58% | $12M |
| August 17, 2025 | $3.46 | $3.517 | $3.539 | $3.435 | +1.65% | $16M |
| August 18, 2025 | $3.517 | $3.329 | $3.526 | $3.307 | -5.35% | $24M |
| August 19, 2025 | $3.328 | $3.225 | $3.354 | $3.184 | -3.12% | $38M |
| August 20, 2025 | $3.224 | $3.28 | $3.293 | $3.195 | +1.71% | $16M |
| August 21, 2025 | $3.281 | $3.315 | $3.338 | $3.231 | +1.07% | $17M |
| August 22, 2025 | $3.315 | $3.423 | $3.442 | $3.204 | +3.26% | $35M |
| August 23, 2025 | $3.423 | $3.381 | $3.44 | $3.332 | -1.23% | $20M |
| August 24, 2025 | $3.382 | $3.299 | $3.408 | $3.27 | -2.43% | $17M |
| August 25, 2025 | $3.30 | $3.115 | $3.327 | $3.093 | -5.58% | $25M |
| August 26, 2025 | $3.115 | $3.167 | $3.181 | $3.104 | +1.67% | $15M |
| August 27, 2025 | $3.167 | $3.139 | $3.208 | $3.124 | -0.88% | $21M |
| August 28, 2025 | $3.138 | $3.175 | $3.286 | $3.111 | +1.15% | $38M |
| August 29, 2025 | $3.176 | $3.074 | $3.186 | $3.021 | -3.18% | $26M |
| August 30, 2025 | $3.075 | $3.127 | $3.142 | $3.035 | +1.72% | $17M |
| August 31, 2025 | $3.127 | $3.165 | $3.188 | $3.124 | +1.22% | $7M |