Open
$3.165
Close
$2.71
High
$3.266
Low
$2.581
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2025 | $3.165 | $3.108 | $3.174 | $3.081 | — | $14M |
| September 2, 2025 | $3.108 | $3.169 | $3.184 | $3.093 | +1.96% | $12M |
| September 3, 2025 | $3.168 | $3.176 | $3.20 | $3.127 | +0.22% | $13M |
| September 4, 2025 | $3.177 | $3.098 | $3.203 | $3.086 | -2.46% | $14M |
| September 5, 2025 | $3.097 | $3.09 | $3.142 | $3.071 | -0.26% | $14M |
| September 6, 2025 | $3.089 | $3.059 | $3.095 | $2.998 | -1.00% | $10M |
| September 7, 2025 | $3.06 | $3.094 | $3.107 | $3.06 | +1.14% | $7M |
| September 8, 2025 | $3.094 | $3.095 | $3.111 | $3.077 | +0.03% | $14M |
| September 9, 2025 | $3.096 | $3.094 | $3.149 | $3.065 | -0.03% | $25M |
| September 10, 2025 | $3.094 | $3.171 | $3.172 | $3.086 | +2.49% | $18M |
| September 11, 2025 | $3.171 | $3.188 | $3.228 | $3.158 | +0.54% | $19M |
| September 12, 2025 | $3.188 | $3.219 | $3.233 | $3.17 | +0.97% | $16M |
| September 13, 2025 | $3.219 | $3.227 | $3.266 | $3.183 | +0.25% | $19M |
| September 14, 2025 | $3.227 | $3.18 | $3.248 | $3.138 | -1.46% | $12M |
| September 15, 2025 | $3.18 | $3.156 | $3.225 | $3.114 | -0.75% | $14M |
| September 16, 2025 | $3.156 | $3.156 | $3.194 | $3.125 | +0.00% | $11M |
| September 17, 2025 | $3.157 | $3.129 | $3.164 | $3.052 | -0.86% | $23M |
| September 18, 2025 | $3.13 | $3.159 | $3.182 | $3.117 | +0.96% | $15M |
| September 19, 2025 | $3.158 | $3.108 | $3.20 | $3.097 | -1.61% | $17M |
| September 20, 2025 | $3.107 | $3.091 | $3.116 | $3.082 | -0.55% | $7M |
| September 21, 2025 | $3.091 | $3.065 | $3.096 | $3.044 | -0.84% | $9M |
| September 22, 2025 | $3.065 | $2.805 | $3.084 | $2.581 | -8.48% | $52M |
| September 23, 2025 | $2.806 | $2.808 | $2.846 | $2.75 | +0.11% | $16M |
| September 24, 2025 | $2.809 | $2.817 | $2.848 | $2.771 | +0.32% | $10M |
| September 25, 2025 | $2.817 | $2.661 | $2.824 | $2.615 | -5.54% | $20M |
| September 26, 2025 | $2.662 | $2.744 | $2.771 | $2.639 | +3.12% | $16M |
| September 27, 2025 | $2.744 | $2.708 | $2.746 | $2.683 | -1.31% | $8M |
| September 28, 2025 | $2.709 | $2.723 | $2.726 | $2.655 | +0.55% | $8M |
| September 29, 2025 | $2.722 | $2.698 | $2.728 | $2.662 | -0.92% | $11M |
| September 30, 2025 | $2.698 | $2.71 | $2.725 | $2.61 | +0.44% | $19M |