Toncoin price on September 18, 2025

$3.159 +0.96%

Open

$3.13

$3.159

High

$3.182

Low

$3.117

Volume

$15M

Change

+0.96%

Return since this day

-45.36%

What if you had invested?

If you had invested $ in Toncoin on September 18, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$3.108	—	$14M
September 2, 2025	$3.169	+1.96%	$12M
September 3, 2025	$3.176	+0.22%	$13M
September 4, 2025	$3.098	-2.46%	$14M
September 5, 2025	$3.09	-0.26%	$14M
September 6, 2025	$3.059	-1.00%	$10M
September 7, 2025	$3.094	+1.14%	$7M
September 8, 2025	$3.095	+0.03%	$14M
September 9, 2025	$3.094	-0.03%	$25M
September 10, 2025	$3.171	+2.49%	$18M
September 11, 2025	$3.188	+0.54%	$19M
September 12, 2025	$3.219	+0.97%	$16M
September 13, 2025	$3.227	+0.25%	$19M
September 14, 2025	$3.18	-1.46%	$12M
September 15, 2025	$3.156	-0.75%	$14M
September 16, 2025	$3.156	+0.00%	$11M
September 17, 2025	$3.129	-0.86%	$23M
September 18, 2025	$3.159	+0.96%	$15M
September 19, 2025	$3.108	-1.61%	$17M
September 20, 2025	$3.091	-0.55%	$7M
September 21, 2025	$3.065	-0.84%	$9M
September 22, 2025	$2.805	-8.48%	$52M
September 23, 2025	$2.808	+0.11%	$16M
September 24, 2025	$2.817	+0.32%	$10M
September 25, 2025	$2.661	-5.54%	$20M
September 26, 2025	$2.744	+3.12%	$16M
September 27, 2025	$2.708	-1.31%	$8M
September 28, 2025	$2.723	+0.55%	$8M
September 29, 2025	$2.698	-0.92%	$11M
September 30, 2025	$2.71	+0.44%	$19M

What was the price of Toncoin on September 18, 2025?

Toncoin (TON) closed at $3.159 on September 18, 2025. 24h volume: $15M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.