Toncoin price on August 18, 2025

$3.329 -5.35%

Open

$3.517

$3.329

High

$3.526

Low

$3.307

Volume

$24M

Change

-5.35%

Return since this day

-48.15%

What if you had invested?

If you had invested $ in Toncoin on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$3.564	—	$82M
August 2, 2025	$3.541	-0.65%	$48M
August 3, 2025	$3.559	+0.51%	$38M
August 4, 2025	$3.42	-3.91%	$67M
August 5, 2025	$3.195	-6.58%	$34M
August 6, 2025	$3.308	+3.54%	$30M
August 7, 2025	$3.346	+1.15%	$29M
August 8, 2025	$3.335	-0.33%	$47M
August 9, 2025	$3.386	+1.53%	$38M
August 10, 2025	$3.348	-1.12%	$20M
August 11, 2025	$3.365	+0.51%	$34M
August 12, 2025	$3.502	+4.07%	$33M
August 13, 2025	$3.531	+0.83%	$51M
August 14, 2025	$3.411	-3.40%	$54M
August 15, 2025	$3.44	+0.85%	$27M
August 16, 2025	$3.46	+0.58%	$12M
August 17, 2025	$3.517	+1.65%	$16M
August 18, 2025	$3.329	-5.35%	$24M
August 19, 2025	$3.225	-3.12%	$38M
August 20, 2025	$3.28	+1.71%	$16M
August 21, 2025	$3.315	+1.07%	$17M
August 22, 2025	$3.423	+3.26%	$35M
August 23, 2025	$3.381	-1.23%	$20M
August 24, 2025	$3.299	-2.43%	$17M
August 25, 2025	$3.115	-5.58%	$25M
August 26, 2025	$3.167	+1.67%	$15M
August 27, 2025	$3.139	-0.88%	$21M
August 28, 2025	$3.175	+1.15%	$38M
August 29, 2025	$3.074	-3.18%	$26M
August 30, 2025	$3.127	+1.72%	$17M
August 31, 2025	$3.165	+1.22%	$7M

What was the price of Toncoin on August 18, 2025?

Toncoin (TON) closed at $3.329 on August 18, 2025. 24h volume: $24M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.