Toncoin price on January 18, 2026

$1.666 -4.09%

Open

$1.737

$1.666

High

$1.746

Low

$1.662

Volume

$5M

Change

-4.09%

Return since this day

+3.60%

What if you had invested?

If you had invested $ in Toncoin on January 18, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$1.694	—	$7M
January 2, 2026	$1.802	+6.38%	$23M
January 3, 2026	$1.85	+2.66%	$11M
January 4, 2026	$1.867	+0.92%	$9M
January 5, 2026	$1.895	+1.50%	$11M
January 6, 2026	$1.898	+0.16%	$12M
January 7, 2026	$1.872	-1.37%	$11M
January 8, 2026	$1.861	-0.59%	$11M
January 9, 2026	$1.745	-6.23%	$16M
January 10, 2026	$1.74	-0.29%	$6M
January 11, 2026	$1.75	+0.57%	$6M
January 12, 2026	$1.729	-1.20%	$6M
January 13, 2026	$1.80	+4.11%	$9M
January 14, 2026	$1.761	-2.17%	$9M
January 15, 2026	$1.689	-4.09%	$11M
January 16, 2026	$1.721	+1.89%	$10M
January 17, 2026	$1.737	+0.93%	$5M
January 18, 2026	$1.666	-4.09%	$5M
January 19, 2026	$1.587	-4.74%	$14M
January 20, 2026	$1.517	-4.41%	$10M
January 21, 2026	$1.561	+2.90%	$8M
January 22, 2026	$1.541	-1.28%	$5M
January 23, 2026	$1.533	-0.52%	$6M
January 24, 2026	$1.537	+0.26%	$3M
January 25, 2026	$1.506	-2.02%	$5M
January 26, 2026	$1.525	+1.26%	$6M
January 27, 2026	$1.521	-0.26%	$4M
January 28, 2026	$1.537	+1.05%	$5M
January 29, 2026	$1.456	-5.27%	$10M
January 30, 2026	$1.458	+0.14%	$8M
January 31, 2026	$1.352	-7.27%	$17M

What was the price of Toncoin on January 18, 2026?

Toncoin (TON) closed at $1.666 on January 18, 2026. 24h volume: $5M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.