Open
$1.659
Close
$1.352
High
$1.95
Low
$1.25
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2026 | $1.659 | $1.694 | $1.705 | $1.654 | — | $7M |
| January 2, 2026 | $1.694 | $1.802 | $1.92 | $1.666 | +6.38% | $23M |
| January 3, 2026 | $1.802 | $1.85 | $1.888 | $1.778 | +2.66% | $11M |
| January 4, 2026 | $1.849 | $1.867 | $1.899 | $1.837 | +0.92% | $9M |
| January 5, 2026 | $1.866 | $1.895 | $1.931 | $1.833 | +1.50% | $11M |
| January 6, 2026 | $1.895 | $1.898 | $1.95 | $1.852 | +0.16% | $12M |
| January 7, 2026 | $1.899 | $1.872 | $1.915 | $1.846 | -1.37% | $11M |
| January 8, 2026 | $1.871 | $1.861 | $1.901 | $1.818 | -0.59% | $11M |
| January 9, 2026 | $1.862 | $1.745 | $1.866 | $1.727 | -6.23% | $16M |
| January 10, 2026 | $1.745 | $1.74 | $1.792 | $1.718 | -0.29% | $6M |
| January 11, 2026 | $1.74 | $1.75 | $1.775 | $1.728 | +0.57% | $6M |
| January 12, 2026 | $1.75 | $1.729 | $1.778 | $1.705 | -1.20% | $6M |
| January 13, 2026 | $1.729 | $1.80 | $1.818 | $1.719 | +4.11% | $9M |
| January 14, 2026 | $1.80 | $1.761 | $1.81 | $1.732 | -2.17% | $9M |
| January 15, 2026 | $1.762 | $1.689 | $1.806 | $1.671 | -4.09% | $11M |
| January 16, 2026 | $1.689 | $1.721 | $1.748 | $1.667 | +1.89% | $10M |
| January 17, 2026 | $1.721 | $1.737 | $1.745 | $1.698 | +0.93% | $5M |
| January 18, 2026 | $1.737 | $1.666 | $1.746 | $1.662 | -4.09% | $5M |
| January 19, 2026 | $1.667 | $1.587 | $1.667 | $1.53 | -4.74% | $14M |
| January 20, 2026 | $1.587 | $1.517 | $1.588 | $1.503 | -4.41% | $10M |
| January 21, 2026 | $1.517 | $1.561 | $1.597 | $1.515 | +2.90% | $8M |
| January 22, 2026 | $1.562 | $1.541 | $1.589 | $1.53 | -1.28% | $5M |
| January 23, 2026 | $1.542 | $1.533 | $1.556 | $1.517 | -0.52% | $6M |
| January 24, 2026 | $1.533 | $1.537 | $1.549 | $1.515 | +0.26% | $3M |
| January 25, 2026 | $1.537 | $1.506 | $1.552 | $1.484 | -2.02% | $5M |
| January 26, 2026 | $1.506 | $1.525 | $1.537 | $1.505 | +1.26% | $6M |
| January 27, 2026 | $1.525 | $1.521 | $1.535 | $1.501 | -0.26% | $4M |
| January 28, 2026 | $1.522 | $1.537 | $1.546 | $1.51 | +1.05% | $5M |
| January 29, 2026 | $1.537 | $1.456 | $1.55 | $1.426 | -5.27% | $10M |
| January 30, 2026 | $1.456 | $1.458 | $1.475 | $1.41 | +0.14% | $8M |
| January 31, 2026 | $1.458 | $1.352 | $1.459 | $1.25 | -7.27% | $17M |