Open
$1.351
Close
$1.282
High
$1.518
Low
$1.124
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $1.351 | $1.337 | $1.376 | $1.309 | — | $9M |
| February 2, 2026 | $1.337 | $1.365 | $1.387 | $1.299 | +2.09% | $8M |
| February 3, 2026 | $1.365 | $1.399 | $1.429 | $1.337 | +2.49% | $8M |
| February 4, 2026 | $1.398 | $1.391 | $1.423 | $1.336 | -0.57% | $9M |
| February 5, 2026 | $1.391 | $1.26 | $1.408 | $1.254 | -9.42% | $20M |
| February 6, 2026 | $1.26 | $1.397 | $1.42 | $1.124 | +10.87% | $19M |
| February 7, 2026 | $1.397 | $1.423 | $1.458 | $1.334 | +1.86% | $18M |
| February 8, 2026 | $1.424 | $1.40 | $1.434 | $1.382 | -1.62% | $6M |
| February 9, 2026 | $1.40 | $1.359 | $1.406 | $1.335 | -2.93% | $9M |
| February 10, 2026 | $1.36 | $1.338 | $1.371 | $1.324 | -1.55% | $6M |
| February 11, 2026 | $1.338 | $1.315 | $1.341 | $1.288 | -1.72% | $5M |
| February 12, 2026 | $1.315 | $1.391 | $1.397 | $1.315 | +5.78% | $5M |
| February 13, 2026 | $1.39 | $1.455 | $1.483 | $1.384 | +4.60% | $7M |
| February 14, 2026 | $1.455 | $1.499 | $1.518 | $1.445 | +3.02% | $5M |
| February 15, 2026 | $1.499 | $1.471 | $1.501 | $1.45 | -1.87% | $5M |
| February 16, 2026 | $1.471 | $1.449 | $1.474 | $1.429 | -1.50% | $6M |
| February 17, 2026 | $1.45 | $1.426 | $1.451 | $1.41 | -1.59% | $4M |
| February 18, 2026 | $1.426 | $1.414 | $1.45 | $1.403 | -0.84% | $3M |
| February 19, 2026 | $1.413 | $1.366 | $1.43 | $1.353 | -3.39% | $6M |
| February 20, 2026 | $1.367 | $1.331 | $1.38 | $1.326 | -2.56% | $7M |
| February 21, 2026 | $1.331 | $1.343 | $1.349 | $1.322 | +0.90% | $4M |
| February 22, 2026 | $1.343 | $1.344 | $1.349 | $1.308 | +0.07% | $4M |
| February 23, 2026 | $1.344 | $1.343 | $1.384 | $1.304 | -0.07% | $7M |
| February 24, 2026 | $1.344 | $1.292 | $1.362 | $1.289 | -3.80% | $6M |
| February 25, 2026 | $1.291 | $1.283 | $1.348 | $1.268 | -0.70% | $12M |
| February 26, 2026 | $1.283 | $1.295 | $1.324 | $1.262 | +0.94% | $10M |
| February 27, 2026 | $1.296 | $1.299 | $1.325 | $1.278 | +0.31% | $6M |
| February 28, 2026 | $1.299 | $1.282 | $1.306 | $1.224 | -1.31% | $7M |