Open
$1.282
Close
$1.22
High
$1.40
Low
$1.187
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2026 | $1.282 | $1.201 | $1.296 | $1.187 | — | $8M |
| March 2, 2026 | $1.202 | $1.228 | $1.256 | $1.192 | +2.25% | $9M |
| March 3, 2026 | $1.228 | $1.252 | $1.254 | $1.204 | +1.95% | $7M |
| March 4, 2026 | $1.253 | $1.304 | $1.323 | $1.239 | +4.15% | $9M |
| March 5, 2026 | $1.304 | $1.347 | $1.40 | $1.303 | +3.30% | $10M |
| March 6, 2026 | $1.347 | $1.341 | $1.353 | $1.30 | -0.45% | $7M |
| March 7, 2026 | $1.341 | $1.322 | $1.348 | $1.297 | -1.42% | $4M |
| March 8, 2026 | $1.322 | $1.312 | $1.359 | $1.291 | -0.76% | $7M |
| March 9, 2026 | $1.313 | $1.329 | $1.365 | $1.301 | +1.30% | $6M |
| March 10, 2026 | $1.329 | $1.317 | $1.353 | $1.314 | -0.90% | $5M |
| March 11, 2026 | $1.317 | $1.335 | $1.34 | $1.287 | +1.37% | $5M |
| March 12, 2026 | $1.335 | $1.308 | $1.345 | $1.299 | -2.02% | $5M |
| March 13, 2026 | $1.309 | $1.312 | $1.325 | $1.295 | +0.31% | $7M |
| March 14, 2026 | $1.312 | $1.30 | $1.314 | $1.292 | -0.91% | $4M |
| March 15, 2026 | $1.30 | $1.306 | $1.312 | $1.284 | +0.46% | $3M |
| March 16, 2026 | $1.306 | $1.332 | $1.345 | $1.297 | +1.99% | $6M |
| March 17, 2026 | $1.332 | $1.342 | $1.357 | $1.324 | +0.75% | $5M |
| March 18, 2026 | $1.341 | $1.299 | $1.356 | $1.278 | -3.20% | $8M |
| March 19, 2026 | $1.299 | $1.223 | $1.301 | $1.221 | -5.85% | $7M |
| March 20, 2026 | $1.224 | $1.258 | $1.26 | $1.202 | +2.86% | $11M |
| March 21, 2026 | $1.258 | $1.251 | $1.271 | $1.241 | -0.56% | $5M |
| March 22, 2026 | $1.251 | $1.25 | $1.272 | $1.241 | -0.08% | $6M |
| March 23, 2026 | $1.25 | $1.318 | $1.321 | $1.246 | +5.44% | $7M |
| March 24, 2026 | $1.317 | $1.321 | $1.345 | $1.31 | +0.23% | $7M |
| March 25, 2026 | $1.321 | $1.329 | $1.35 | $1.316 | +0.61% | $6M |
| March 26, 2026 | $1.329 | $1.262 | $1.331 | $1.261 | -5.04% | $5M |
| March 27, 2026 | $1.261 | $1.218 | $1.262 | $1.21 | -3.49% | $9M |
| March 28, 2026 | $1.218 | $1.238 | $1.261 | $1.204 | +1.64% | $5M |
| March 29, 2026 | $1.238 | $1.219 | $1.256 | $1.209 | -1.53% | $4M |
| March 30, 2026 | $1.219 | $1.226 | $1.248 | $1.199 | +0.57% | $7M |
| March 31, 2026 | $1.226 | $1.22 | $1.241 | $1.213 | -0.49% | $5M |