Toncoin price on February 18, 2026

$1.414 -0.84%

Open

$1.426

$1.414

High

$1.45

Low

$1.403

Volume

$3M

Change

-0.84%

Return since this day

+22.07%

What if you had invested?

If you had invested $ in Toncoin on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$1.337	—	$9M
February 2, 2026	$1.365	+2.09%	$8M
February 3, 2026	$1.399	+2.49%	$8M
February 4, 2026	$1.391	-0.57%	$9M
February 5, 2026	$1.26	-9.42%	$20M
February 6, 2026	$1.397	+10.87%	$19M
February 7, 2026	$1.423	+1.86%	$18M
February 8, 2026	$1.40	-1.62%	$6M
February 9, 2026	$1.359	-2.93%	$9M
February 10, 2026	$1.338	-1.55%	$6M
February 11, 2026	$1.315	-1.72%	$5M
February 12, 2026	$1.391	+5.78%	$5M
February 13, 2026	$1.455	+4.60%	$7M
February 14, 2026	$1.499	+3.02%	$5M
February 15, 2026	$1.471	-1.87%	$5M
February 16, 2026	$1.449	-1.50%	$6M
February 17, 2026	$1.426	-1.59%	$4M
February 18, 2026	$1.414	-0.84%	$3M
February 19, 2026	$1.366	-3.39%	$6M
February 20, 2026	$1.331	-2.56%	$7M
February 21, 2026	$1.343	+0.90%	$4M
February 22, 2026	$1.344	+0.07%	$4M
February 23, 2026	$1.343	-0.07%	$7M
February 24, 2026	$1.292	-3.80%	$6M
February 25, 2026	$1.283	-0.70%	$12M
February 26, 2026	$1.295	+0.94%	$10M
February 27, 2026	$1.299	+0.31%	$6M
February 28, 2026	$1.282	-1.31%	$7M

What was the price of Toncoin on February 18, 2026?

Toncoin (TON) closed at $1.414 on February 18, 2026. 24h volume: $3M.

Where can I buy Toncoin?

You can buy Toncoin (TON) on major exchanges such as Binance, Coinbase and Kraken.