TRON price on August 18, 2018

$0.0213 -8.66%

Open

$0.0233

$0.0213

High

$0.0246

Low

$0.0200

Volume

$18M

Change

-8.66%

Return since this day

+1433.55%

What if you had invested?

If you had invested $ in TRON on August 18, 2018,

it would be worth today

Daily price history — August 2018

Day	Close	24h change	Volume
August 1, 2018	$0.0325	—	$31M
August 2, 2018	$0.0313	-3.81%	$27M
August 3, 2018	$0.0304	-2.85%	$27M
August 4, 2018	$0.0288	-5.26%	$24M
August 5, 2018	$0.0302	+5.07%	$18M
August 6, 2018	$0.0291	-3.74%	$24M
August 7, 2018	$0.0277	-5.01%	$25M
August 8, 2018	$0.0243	-12.22%	$27M
August 9, 2018	$0.0255	+5.07%	$22M
August 10, 2018	$0.0236	-7.41%	$24M
August 11, 2018	$0.0221	-6.31%	$21M
August 12, 2018	$0.0225	+1.58%	$18M
August 13, 2018	$0.0191	-15.08%	$20M
August 14, 2018	$0.0186	-2.67%	$18M
August 15, 2018	$0.0192	+3.23%	$24M
August 16, 2018	$0.0193	+0.68%	$15M
August 17, 2018	$0.0233	+20.82%	$21M
August 18, 2018	$0.0213	-8.66%	$18M
August 19, 2018	$0.0221	+3.47%	$9M
August 20, 2018	$0.0204	-7.71%	$14M
August 21, 2018	$0.0209	+2.75%	$14M
August 22, 2018	$0.0195	-6.74%	$16M
August 23, 2018	$0.0207	+6.00%	$16M
August 24, 2018	$0.0215	+4.11%	$16M
August 25, 2018	$0.0224	+4.00%	$13M
August 26, 2018	$0.0227	+1.56%	$15M
August 27, 2018	$0.0246	+8.27%	$19M
August 28, 2018	$0.0268	+9.06%	$34M
August 29, 2018	$0.0254	-5.44%	$27M
August 30, 2018	$0.0249	-1.69%	$20M
August 31, 2018	$0.0253	+1.40%	$16M

What was the price of TRON on August 18, 2018?

TRON (TRX) closed at $0.0213 on August 18, 2018. 24h volume: $18M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.