FR
Home › TRON › 2018 › 08 › 22

TRON price on August 22, 2018

$0.0195 -6.74%
Open
$0.0209
Close
$0.0195
High
$0.0223
Low
$0.0190
Volume
$16M
Change
-6.74%
Return since this day
+1575.90%
What if you had invested?
If you had invested $ in TRON on August 22, 2018,
it would be worth today

Daily price history — August 2018

Day Close 24h change Volume
August 1, 2018 $0.0325 — $31M
August 2, 2018 $0.0313 -3.81% $27M
August 3, 2018 $0.0304 -2.85% $27M
August 4, 2018 $0.0288 -5.26% $24M
August 5, 2018 $0.0302 +5.07% $18M
August 6, 2018 $0.0291 -3.74% $24M
August 7, 2018 $0.0277 -5.01% $25M
August 8, 2018 $0.0243 -12.22% $27M
August 9, 2018 $0.0255 +5.07% $22M
August 10, 2018 $0.0236 -7.41% $24M
August 11, 2018 $0.0221 -6.31% $21M
August 12, 2018 $0.0225 +1.58% $18M
August 13, 2018 $0.0191 -15.08% $20M
August 14, 2018 $0.0186 -2.67% $18M
August 15, 2018 $0.0192 +3.23% $24M
August 16, 2018 $0.0193 +0.68% $15M
August 17, 2018 $0.0233 +20.82% $21M
August 18, 2018 $0.0213 -8.66% $18M
August 19, 2018 $0.0221 +3.47% $9M
August 20, 2018 $0.0204 -7.71% $14M
August 21, 2018 $0.0209 +2.75% $14M
August 22, 2018 $0.0195 -6.74% $16M
August 23, 2018 $0.0207 +6.00% $16M
August 24, 2018 $0.0215 +4.11% $16M
August 25, 2018 $0.0224 +4.00% $13M
August 26, 2018 $0.0227 +1.56% $15M
August 27, 2018 $0.0246 +8.27% $19M
August 28, 2018 $0.0268 +9.06% $34M
August 29, 2018 $0.0254 -5.44% $27M
August 30, 2018 $0.0249 -1.69% $20M
August 31, 2018 $0.0253 +1.40% $16M
← Previous day August 2018 2018 Next day →

FAQ

What was the price of TRON on August 22, 2018?

TRON (TRX) closed at $0.0195 on August 22, 2018. 24h volume: $16M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.