TRON price on September 28, 2018

$0.0220 -2.44%

Open

$0.0225

$0.0220

High

$0.0231

Low

$0.0213

Volume

$12M

Change

-2.44%

Return since this day

+1388.84%

What if you had invested?

If you had invested $ in TRON on September 28, 2018,

it would be worth today

Daily price history — September 2018

Day	Close	24h change	Volume
September 1, 2018	$0.0267	—	$18M
September 2, 2018	$0.0257	-3.68%	$17M
September 3, 2018	$0.0251	-2.38%	$13M
September 4, 2018	$0.0252	+0.68%	$13M
September 5, 2018	$0.0215	-14.70%	$23M
September 6, 2018	$0.0216	+0.46%	$17M
September 7, 2018	$0.0203	-5.96%	$11M
September 8, 2018	$0.0192	-5.56%	$11M
September 9, 2018	$0.0193	+0.57%	$10M
September 10, 2018	$0.0192	-0.47%	$11M
September 11, 2018	$0.0185	-3.80%	$10M
September 12, 2018	$0.0182	-1.46%	$10M
September 13, 2018	$0.0198	+8.83%	$15M
September 14, 2018	$0.0197	-0.91%	$14M
September 15, 2018	$0.0199	+1.02%	$9M
September 16, 2018	$0.0199	+0.40%	$9M
September 17, 2018	$0.0184	-7.77%	$13M
September 18, 2018	$0.0193	+4.84%	$10M
September 19, 2018	$0.0198	+2.49%	$12M
September 20, 2018	$0.0213	+8.00%	$16M
September 21, 2018	$0.0249	+16.78%	$40M
September 22, 2018	$0.0232	-6.74%	$22M
September 23, 2018	$0.0238	+2.45%	$17M
September 24, 2018	$0.0220	-7.52%	$17M
September 25, 2018	$0.0213	-3.27%	$16M
September 26, 2018	$0.0210	-1.60%	$10M
September 27, 2018	$0.0225	+7.35%	$12M
September 28, 2018	$0.0220	-2.44%	$12M
September 29, 2018	$0.0220	+0.36%	$7M
September 30, 2018	$0.0223	+1.09%	$15M

What was the price of TRON on September 28, 2018?

TRON (TRX) closed at $0.0220 on September 28, 2018. 24h volume: $12M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.