Open
$0.0253
Close
$0.0223
High
$0.0273
Low
$0.0170
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2018 | $0.0253 | $0.0267 | $0.0273 | $0.0253 | — | $18M |
| September 2, 2018 | $0.0267 | $0.0257 | $0.0267 | $0.0247 | -3.68% | $17M |
| September 3, 2018 | $0.0257 | $0.0251 | $0.0259 | $0.0245 | -2.38% | $13M |
| September 4, 2018 | $0.0251 | $0.0252 | $0.0259 | $0.0250 | +0.68% | $13M |
| September 5, 2018 | $0.0253 | $0.0215 | $0.0255 | $0.0212 | -14.70% | $23M |
| September 6, 2018 | $0.0215 | $0.0216 | $0.0220 | $0.0201 | +0.46% | $17M |
| September 7, 2018 | $0.0216 | $0.0203 | $0.0220 | $0.0202 | -5.96% | $11M |
| September 8, 2018 | $0.0203 | $0.0192 | $0.0208 | $0.0187 | -5.56% | $11M |
| September 9, 2018 | $0.0192 | $0.0193 | $0.0202 | $0.0188 | +0.57% | $10M |
| September 10, 2018 | $0.0193 | $0.0192 | $0.0202 | $0.0188 | -0.47% | $11M |
| September 11, 2018 | $0.0193 | $0.0185 | $0.0197 | $0.0178 | -3.80% | $10M |
| September 12, 2018 | $0.0185 | $0.0182 | $0.0186 | $0.0170 | -1.46% | $10M |
| September 13, 2018 | $0.0182 | $0.0198 | $0.0206 | $0.0182 | +8.83% | $15M |
| September 14, 2018 | $0.0198 | $0.0197 | $0.0207 | $0.0191 | -0.91% | $14M |
| September 15, 2018 | $0.0197 | $0.0199 | $0.0205 | $0.0197 | +1.02% | $9M |
| September 16, 2018 | $0.0199 | $0.0199 | $0.0201 | $0.0192 | +0.40% | $9M |
| September 17, 2018 | $0.0199 | $0.0184 | $0.0203 | $0.0181 | -7.77% | $13M |
| September 18, 2018 | $0.0184 | $0.0193 | $0.0197 | $0.0182 | +4.84% | $10M |
| September 19, 2018 | $0.0192 | $0.0198 | $0.0202 | $0.0186 | +2.49% | $12M |
| September 20, 2018 | $0.0198 | $0.0213 | $0.0219 | $0.0197 | +8.00% | $16M |
| September 21, 2018 | $0.0213 | $0.0249 | $0.0264 | $0.0211 | +16.78% | $40M |
| September 22, 2018 | $0.0249 | $0.0232 | $0.0256 | $0.0223 | -6.74% | $22M |
| September 23, 2018 | $0.0232 | $0.0238 | $0.0249 | $0.0231 | +2.45% | $17M |
| September 24, 2018 | $0.0238 | $0.0220 | $0.0242 | $0.0217 | -7.52% | $17M |
| September 25, 2018 | $0.0220 | $0.0213 | $0.0221 | $0.0201 | -3.27% | $16M |
| September 26, 2018 | $0.0213 | $0.0210 | $0.0221 | $0.0203 | -1.60% | $10M |
| September 27, 2018 | $0.0209 | $0.0225 | $0.0230 | $0.0207 | +7.35% | $12M |
| September 28, 2018 | $0.0225 | $0.0220 | $0.0231 | $0.0213 | -2.44% | $12M |
| September 29, 2018 | $0.0219 | $0.0220 | $0.0226 | $0.0211 | +0.36% | $7M |
| September 30, 2018 | $0.0220 | $0.0223 | $0.0228 | $0.0218 | +1.09% | $15M |