Open
$0.0222
Close
$0.0224
High
$0.0284
Low
$0.0206
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2018 | $0.0222 | $0.0221 | $0.0225 | $0.0215 | — | $13M |
| October 2, 2018 | $0.0221 | $0.0220 | $0.0225 | $0.0217 | -0.32% | $15M |
| October 3, 2018 | $0.0220 | $0.0216 | $0.0220 | $0.0212 | -1.68% | $15M |
| October 4, 2018 | $0.0217 | $0.0228 | $0.0236 | $0.0216 | +5.31% | $20M |
| October 5, 2018 | $0.0228 | $0.0234 | $0.0236 | $0.0223 | +2.76% | $17M |
| October 6, 2018 | $0.0234 | $0.0238 | $0.0245 | $0.0229 | +1.71% | $19M |
| October 7, 2018 | $0.0238 | $0.0270 | $0.0277 | $0.0237 | +13.26% | $35M |
| October 8, 2018 | $0.0270 | $0.0267 | $0.0284 | $0.0260 | -1.19% | $37M |
| October 9, 2018 | $0.0267 | $0.0261 | $0.0269 | $0.0254 | -2.14% | $22M |
| October 10, 2018 | $0.0261 | $0.0255 | $0.0261 | $0.0246 | -2.18% | $20M |
| October 11, 2018 | $0.0255 | $0.0209 | $0.0255 | $0.0207 | -17.94% | $29M |
| October 12, 2018 | $0.0210 | $0.0228 | $0.0239 | $0.0206 | +8.83% | $23M |
| October 13, 2018 | $0.0228 | $0.0238 | $0.0242 | $0.0227 | +4.61% | $10M |
| October 14, 2018 | $0.0239 | $0.0239 | $0.0250 | $0.0235 | +0.08% | $11M |
| October 15, 2018 | $0.0238 | $0.0257 | $0.0281 | $0.0228 | +7.88% | $28M |
| October 16, 2018 | $0.0257 | $0.0250 | $0.0258 | $0.0245 | -3.03% | $7M |
| October 17, 2018 | $0.0250 | $0.0250 | $0.0253 | $0.0243 | -0.04% | $12M |
| October 18, 2018 | $0.0250 | $0.0247 | $0.0258 | $0.0244 | -1.00% | $16M |
| October 19, 2018 | $0.0247 | $0.0244 | $0.0249 | $0.0242 | -1.38% | $10M |
| October 20, 2018 | $0.0244 | $0.0245 | $0.0247 | $0.0242 | +0.45% | $12M |
| October 21, 2018 | $0.0245 | $0.0246 | $0.0251 | $0.0244 | +0.41% | $12M |
| October 22, 2018 | $0.0246 | $0.0242 | $0.0246 | $0.0239 | -1.42% | $8M |
| October 23, 2018 | $0.0242 | $0.0237 | $0.0242 | $0.0233 | -2.10% | $5M |
| October 24, 2018 | $0.0237 | $0.0237 | $0.0242 | $0.0237 | +0.04% | $4M |
| October 25, 2018 | $0.0237 | $0.0234 | $0.0238 | $0.0233 | -1.39% | $3M |
| October 26, 2018 | $0.0234 | $0.0239 | $0.0240 | $0.0232 | +2.18% | $4M |
| October 27, 2018 | $0.0239 | $0.0234 | $0.0240 | $0.0233 | -2.01% | $3M |
| October 28, 2018 | $0.0234 | $0.0236 | $0.0237 | $0.0234 | +0.64% | $3M |
| October 29, 2018 | $0.0236 | $0.0222 | $0.0237 | $0.0216 | -5.81% | $6M |
| October 30, 2018 | $0.0222 | $0.0222 | $0.0225 | $0.0221 | +0.05% | $4M |
| October 31, 2018 | $0.0222 | $0.0224 | $0.0227 | $0.0214 | +0.77% | $5M |