FR
Home › TRON › 2018 › 10 › 10

TRON price on October 10, 2018

$0.0255 -2.18%
Open
$0.0261
Close
$0.0255
High
$0.0261
Low
$0.0246
Volume
$20M
Change
-2.18%
Return since this day
+1180.06%
What if you had invested?
If you had invested $ in TRON on October 10, 2018,
it would be worth today

Daily price history — October 2018

Day Close 24h change Volume
October 1, 2018 $0.0221 — $13M
October 2, 2018 $0.0220 -0.32% $15M
October 3, 2018 $0.0216 -1.68% $15M
October 4, 2018 $0.0228 +5.31% $20M
October 5, 2018 $0.0234 +2.76% $17M
October 6, 2018 $0.0238 +1.71% $19M
October 7, 2018 $0.0270 +13.26% $35M
October 8, 2018 $0.0267 -1.19% $37M
October 9, 2018 $0.0261 -2.14% $22M
October 10, 2018 $0.0255 -2.18% $20M
October 11, 2018 $0.0209 -17.94% $29M
October 12, 2018 $0.0228 +8.83% $23M
October 13, 2018 $0.0238 +4.61% $10M
October 14, 2018 $0.0239 +0.08% $11M
October 15, 2018 $0.0257 +7.88% $28M
October 16, 2018 $0.0250 -3.03% $7M
October 17, 2018 $0.0250 -0.04% $12M
October 18, 2018 $0.0247 -1.00% $16M
October 19, 2018 $0.0244 -1.38% $10M
October 20, 2018 $0.0245 +0.45% $12M
October 21, 2018 $0.0246 +0.41% $12M
October 22, 2018 $0.0242 -1.42% $8M
October 23, 2018 $0.0237 -2.10% $5M
October 24, 2018 $0.0237 +0.04% $4M
October 25, 2018 $0.0234 -1.39% $3M
October 26, 2018 $0.0239 +2.18% $4M
October 27, 2018 $0.0234 -2.01% $3M
October 28, 2018 $0.0236 +0.64% $3M
October 29, 2018 $0.0222 -5.81% $6M
October 30, 2018 $0.0222 +0.05% $4M
October 31, 2018 $0.0224 +0.77% $5M
← Previous day October 2018 2018 Next day →

FAQ

What was the price of TRON on October 10, 2018?

TRON (TRX) closed at $0.0255 on October 10, 2018. 24h volume: $20M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.