TRON price on October 22, 2018

$0.0242 -1.42%

Open

$0.0246

$0.0242

High

$0.0246

Low

$0.0239

Volume

$8M

Change

-1.42%

Return since this day

+1248.74%

What if you had invested?

If you had invested $ in TRON on October 22, 2018,

it would be worth today

Daily price history — October 2018

Day	Close	24h change	Volume
October 1, 2018	$0.0221	—	$13M
October 2, 2018	$0.0220	-0.32%	$15M
October 3, 2018	$0.0216	-1.68%	$15M
October 4, 2018	$0.0228	+5.31%	$20M
October 5, 2018	$0.0234	+2.76%	$17M
October 6, 2018	$0.0238	+1.71%	$19M
October 7, 2018	$0.0270	+13.26%	$35M
October 8, 2018	$0.0267	-1.19%	$37M
October 9, 2018	$0.0261	-2.14%	$22M
October 10, 2018	$0.0255	-2.18%	$20M
October 11, 2018	$0.0209	-17.94%	$29M
October 12, 2018	$0.0228	+8.83%	$23M
October 13, 2018	$0.0238	+4.61%	$10M
October 14, 2018	$0.0239	+0.08%	$11M
October 15, 2018	$0.0257	+7.88%	$28M
October 16, 2018	$0.0250	-3.03%	$7M
October 17, 2018	$0.0250	-0.04%	$12M
October 18, 2018	$0.0247	-1.00%	$16M
October 19, 2018	$0.0244	-1.38%	$10M
October 20, 2018	$0.0245	+0.45%	$12M
October 21, 2018	$0.0246	+0.41%	$12M
October 22, 2018	$0.0242	-1.42%	$8M
October 23, 2018	$0.0237	-2.10%	$5M
October 24, 2018	$0.0237	+0.04%	$4M
October 25, 2018	$0.0234	-1.39%	$3M
October 26, 2018	$0.0239	+2.18%	$4M
October 27, 2018	$0.0234	-2.01%	$3M
October 28, 2018	$0.0236	+0.64%	$3M
October 29, 2018	$0.0222	-5.81%	$6M
October 30, 2018	$0.0222	+0.05%	$4M
October 31, 2018	$0.0224	+0.77%	$5M

What was the price of TRON on October 22, 2018?

TRON (TRX) closed at $0.0242 on October 22, 2018. 24h volume: $8M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.