Open
$0.0224
Close
$0.0145
High
$0.0251
Low
$0.0111
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2018 | $0.0224 | $0.0225 | $0.0226 | $0.0221 | — | $4M |
| November 2, 2018 | $0.0226 | $0.0230 | $0.0233 | $0.0224 | +2.09% | $6M |
| November 3, 2018 | $0.0230 | $0.0227 | $0.0231 | $0.0225 | -1.17% | $5M |
| November 4, 2018 | $0.0227 | $0.0237 | $0.0240 | $0.0223 | +4.22% | $7M |
| November 5, 2018 | $0.0237 | $0.0239 | $0.0241 | $0.0233 | +1.06% | $7M |
| November 6, 2018 | $0.0239 | $0.0248 | $0.0249 | $0.0238 | +3.38% | $9M |
| November 7, 2018 | $0.0248 | $0.0242 | $0.0251 | $0.0238 | -2.42% | $9M |
| November 8, 2018 | $0.0242 | $0.0232 | $0.0243 | $0.0231 | -3.98% | $8M |
| November 9, 2018 | $0.0232 | $0.0232 | $0.0236 | $0.0229 | -0.17% | $6M |
| November 10, 2018 | $0.0231 | $0.0231 | $0.0235 | $0.0228 | -0.26% | $5M |
| November 11, 2018 | $0.0231 | $0.0230 | $0.0232 | $0.0226 | -0.43% | $5M |
| November 12, 2018 | $0.0230 | $0.0227 | $0.0232 | $0.0223 | -1.30% | $6M |
| November 13, 2018 | $0.0227 | $0.0222 | $0.0230 | $0.0222 | -2.07% | $6M |
| November 14, 2018 | $0.0222 | $0.0200 | $0.0222 | $0.0186 | -10.04% | $11M |
| November 15, 2018 | $0.0200 | $0.0194 | $0.0202 | $0.0175 | -2.85% | $12M |
| November 16, 2018 | $0.0194 | $0.0191 | $0.0198 | $0.0187 | -1.54% | $8M |
| November 17, 2018 | $0.0191 | $0.0190 | $0.0192 | $0.0186 | -0.42% | $6M |
| November 18, 2018 | $0.0190 | $0.0190 | $0.0194 | $0.0188 | -0.42% | $6M |
| November 19, 2018 | $0.0190 | $0.0159 | $0.0190 | $0.0156 | -16.24% | $12M |
| November 20, 2018 | $0.0159 | $0.0142 | $0.0166 | $0.0126 | -10.83% | $19M |
| November 21, 2018 | $0.0141 | $0.0149 | $0.0153 | $0.0136 | +5.16% | $14M |
| November 22, 2018 | $0.0149 | $0.0138 | $0.0150 | $0.0137 | -7.25% | $7M |
| November 23, 2018 | $0.0138 | $0.0139 | $0.0142 | $0.0132 | +0.43% | $8M |
| November 24, 2018 | $0.0138 | $0.0126 | $0.0143 | $0.0121 | -9.01% | $8M |
| November 25, 2018 | $0.0126 | $0.0125 | $0.0130 | $0.0111 | -0.79% | $12M |
| November 26, 2018 | $0.0125 | $0.0119 | $0.0132 | $0.0114 | -4.79% | $11M |
| November 27, 2018 | $0.0119 | $0.0120 | $0.0122 | $0.0114 | +1.01% | $7M |
| November 28, 2018 | $0.0120 | $0.0147 | $0.0159 | $0.0120 | +21.84% | $19M |
| November 29, 2018 | $0.0147 | $0.0157 | $0.0171 | $0.0143 | +7.29% | $29M |
| November 30, 2018 | $0.0157 | $0.0145 | $0.0159 | $0.0136 | -7.81% | $20M |