FR
Home › TRON › 2018 › 11 › 27

TRON price on November 27, 2018

$0.0120 +1.01%
Open
$0.0119
Close
$0.0120
High
$0.0122
Low
$0.0114
Volume
$7M
Change
+1.01%
Return since this day
+2614.29%
What if you had invested?
If you had invested $ in TRON on November 27, 2018,
it would be worth today

Daily price history — November 2018

Day Close 24h change Volume
November 1, 2018 $0.0225 — $4M
November 2, 2018 $0.0230 +2.09% $6M
November 3, 2018 $0.0227 -1.17% $5M
November 4, 2018 $0.0237 +4.22% $7M
November 5, 2018 $0.0239 +1.06% $7M
November 6, 2018 $0.0248 +3.38% $9M
November 7, 2018 $0.0242 -2.42% $9M
November 8, 2018 $0.0232 -3.98% $8M
November 9, 2018 $0.0232 -0.17% $6M
November 10, 2018 $0.0231 -0.26% $5M
November 11, 2018 $0.0230 -0.43% $5M
November 12, 2018 $0.0227 -1.30% $6M
November 13, 2018 $0.0222 -2.07% $6M
November 14, 2018 $0.0200 -10.04% $11M
November 15, 2018 $0.0194 -2.85% $12M
November 16, 2018 $0.0191 -1.54% $8M
November 17, 2018 $0.0190 -0.42% $6M
November 18, 2018 $0.0190 -0.42% $6M
November 19, 2018 $0.0159 -16.24% $12M
November 20, 2018 $0.0142 -10.83% $19M
November 21, 2018 $0.0149 +5.16% $14M
November 22, 2018 $0.0138 -7.25% $7M
November 23, 2018 $0.0139 +0.43% $8M
November 24, 2018 $0.0126 -9.01% $8M
November 25, 2018 $0.0125 -0.79% $12M
November 26, 2018 $0.0119 -4.79% $11M
November 27, 2018 $0.0120 +1.01% $7M
November 28, 2018 $0.0147 +21.84% $19M
November 29, 2018 $0.0157 +7.29% $29M
November 30, 2018 $0.0145 -7.81% $20M
← Previous day November 2018 2018 Next day →

FAQ

What was the price of TRON on November 27, 2018?

TRON (TRX) closed at $0.0120 on November 27, 2018. 24h volume: $7M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.