Open
$0.0145
Close
$0.0187
High
$0.0234
Low
$0.0121
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2018 | $0.0145 | $0.0151 | $0.0157 | $0.0140 | — | $11M |
| December 2, 2018 | $0.0151 | $0.0150 | $0.0156 | $0.0147 | -0.60% | $9M |
| December 3, 2018 | $0.0150 | $0.0138 | $0.0150 | $0.0134 | -8.14% | $8M |
| December 4, 2018 | $0.0138 | $0.0143 | $0.0153 | $0.0133 | +4.07% | $9M |
| December 5, 2018 | $0.0143 | $0.0140 | $0.0148 | $0.0139 | -2.51% | $7M |
| December 6, 2018 | $0.0140 | $0.0128 | $0.0146 | $0.0127 | -8.45% | $10M |
| December 7, 2018 | $0.0128 | $0.0132 | $0.0135 | $0.0121 | +3.28% | $13M |
| December 8, 2018 | $0.0132 | $0.0132 | $0.0140 | $0.0126 | +0.23% | $10M |
| December 9, 2018 | $0.0133 | $0.0134 | $0.0140 | $0.0130 | +1.28% | $7M |
| December 10, 2018 | $0.0134 | $0.0131 | $0.0137 | $0.0128 | -2.24% | $6M |
| December 11, 2018 | $0.0131 | $0.0132 | $0.0135 | $0.0129 | +0.46% | $6M |
| December 12, 2018 | $0.0132 | $0.0132 | $0.0135 | $0.0130 | +0.23% | $5M |
| December 13, 2018 | $0.0132 | $0.0130 | $0.0135 | $0.0129 | -1.21% | $5M |
| December 14, 2018 | $0.0130 | $0.0127 | $0.0132 | $0.0125 | -2.45% | $5M |
| December 15, 2018 | $0.0127 | $0.0127 | $0.0129 | $0.0125 | +0.08% | $4M |
| December 16, 2018 | $0.0127 | $0.0129 | $0.0134 | $0.0126 | +1.57% | $4M |
| December 17, 2018 | $0.0129 | $0.0141 | $0.0146 | $0.0129 | +8.82% | $8M |
| December 18, 2018 | $0.0141 | $0.0147 | $0.0148 | $0.0138 | +4.83% | $8M |
| December 19, 2018 | $0.0147 | $0.0153 | $0.0175 | $0.0146 | +3.46% | $21M |
| December 20, 2018 | $0.0152 | $0.0170 | $0.0172 | $0.0151 | +11.60% | $16M |
| December 21, 2018 | $0.0170 | $0.0197 | $0.0225 | $0.0168 | +15.85% | $45M |
| December 22, 2018 | $0.0198 | $0.0207 | $0.0212 | $0.0183 | +4.66% | $30M |
| December 23, 2018 | $0.0207 | $0.0206 | $0.0219 | $0.0199 | -0.44% | $20M |
| December 24, 2018 | $0.0206 | $0.0207 | $0.0234 | $0.0200 | +0.44% | $30M |
| December 25, 2018 | $0.0206 | $0.0197 | $0.0207 | $0.0182 | -4.75% | $20M |
| December 26, 2018 | $0.0197 | $0.0200 | $0.0206 | $0.0189 | +1.73% | $16M |
| December 27, 2018 | $0.0200 | $0.0180 | $0.0202 | $0.0178 | -10.14% | $13M |
| December 28, 2018 | $0.0180 | $0.0203 | $0.0206 | $0.0175 | +12.90% | $15M |
| December 29, 2018 | $0.0203 | $0.0194 | $0.0205 | $0.0192 | -4.48% | $12M |
| December 30, 2018 | $0.0194 | $0.0196 | $0.0201 | $0.0191 | +1.13% | $8M |
| December 31, 2018 | $0.0196 | $0.0187 | $0.0197 | $0.0184 | -4.74% | $7M |