FR
Home › TRON › 2018 › 12 › 22

TRON price on December 22, 2018

$0.0207 +4.66%
Open
$0.0198
Close
$0.0207
High
$0.0212
Low
$0.0183
Volume
$30M
Change
+4.66%
Return since this day
+1482.57%
What if you had invested?
If you had invested $ in TRON on December 22, 2018,
it would be worth today

Daily price history — December 2018

Day Close 24h change Volume
December 1, 2018 $0.0151 — $11M
December 2, 2018 $0.0150 -0.60% $9M
December 3, 2018 $0.0138 -8.14% $8M
December 4, 2018 $0.0143 +4.07% $9M
December 5, 2018 $0.0140 -2.51% $7M
December 6, 2018 $0.0128 -8.45% $10M
December 7, 2018 $0.0132 +3.28% $13M
December 8, 2018 $0.0132 +0.23% $10M
December 9, 2018 $0.0134 +1.28% $7M
December 10, 2018 $0.0131 -2.24% $6M
December 11, 2018 $0.0132 +0.46% $6M
December 12, 2018 $0.0132 +0.23% $5M
December 13, 2018 $0.0130 -1.21% $5M
December 14, 2018 $0.0127 -2.45% $5M
December 15, 2018 $0.0127 +0.08% $4M
December 16, 2018 $0.0129 +1.57% $4M
December 17, 2018 $0.0141 +8.82% $8M
December 18, 2018 $0.0147 +4.83% $8M
December 19, 2018 $0.0153 +3.46% $21M
December 20, 2018 $0.0170 +11.60% $16M
December 21, 2018 $0.0197 +15.85% $45M
December 22, 2018 $0.0207 +4.66% $30M
December 23, 2018 $0.0206 -0.44% $20M
December 24, 2018 $0.0207 +0.44% $30M
December 25, 2018 $0.0197 -4.75% $20M
December 26, 2018 $0.0200 +1.73% $16M
December 27, 2018 $0.0180 -10.14% $13M
December 28, 2018 $0.0203 +12.90% $15M
December 29, 2018 $0.0194 -4.48% $12M
December 30, 2018 $0.0196 +1.13% $8M
December 31, 2018 $0.0187 -4.74% $7M
← Previous day December 2018 2018 Next day →

FAQ

What was the price of TRON on December 22, 2018?

TRON (TRX) closed at $0.0207 on December 22, 2018. 24h volume: $30M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.