TRON price on December 1, 2018

$0.0151 +3.93%

Open

$0.0145

$0.0151

High

$0.0157

Low

$0.0140

Volume

$11M

Change

+3.93%

Return since this day

+2067.11%

What if you had invested?

If you had invested $ in TRON on December 1, 2018,

it would be worth today

Daily price history — December 2018

Day	Close	24h change	Volume
December 1, 2018	$0.0151	—	$11M
December 2, 2018	$0.0150	-0.60%	$9M
December 3, 2018	$0.0138	-8.14%	$8M
December 4, 2018	$0.0143	+4.07%	$9M
December 5, 2018	$0.0140	-2.51%	$7M
December 6, 2018	$0.0128	-8.45%	$10M
December 7, 2018	$0.0132	+3.28%	$13M
December 8, 2018	$0.0132	+0.23%	$10M
December 9, 2018	$0.0134	+1.28%	$7M
December 10, 2018	$0.0131	-2.24%	$6M
December 11, 2018	$0.0132	+0.46%	$6M
December 12, 2018	$0.0132	+0.23%	$5M
December 13, 2018	$0.0130	-1.21%	$5M
December 14, 2018	$0.0127	-2.45%	$5M
December 15, 2018	$0.0127	+0.08%	$4M
December 16, 2018	$0.0129	+1.57%	$4M
December 17, 2018	$0.0141	+8.82%	$8M
December 18, 2018	$0.0147	+4.83%	$8M
December 19, 2018	$0.0153	+3.46%	$21M
December 20, 2018	$0.0170	+11.60%	$16M
December 21, 2018	$0.0197	+15.85%	$45M
December 22, 2018	$0.0207	+4.66%	$30M
December 23, 2018	$0.0206	-0.44%	$20M
December 24, 2018	$0.0207	+0.44%	$30M
December 25, 2018	$0.0197	-4.75%	$20M
December 26, 2018	$0.0200	+1.73%	$16M
December 27, 2018	$0.0180	-10.14%	$13M
December 28, 2018	$0.0203	+12.90%	$15M
December 29, 2018	$0.0194	-4.48%	$12M
December 30, 2018	$0.0196	+1.13%	$8M
December 31, 2018	$0.0187	-4.74%	$7M

What was the price of TRON on December 1, 2018?

TRON (TRX) closed at $0.0151 on December 1, 2018. 24h volume: $11M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.