Open
$0.0187
Close
$0.0251
High
$0.0344
Low
$0.0184
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2019 | $0.0187 | $0.0193 | $0.0194 | $0.0184 | — | $7M |
| January 2, 2019 | $0.0193 | $0.0197 | $0.0201 | $0.0189 | +2.39% | $9M |
| January 3, 2019 | $0.0198 | $0.0197 | $0.0205 | $0.0193 | -0.41% | $10M |
| January 4, 2019 | $0.0197 | $0.0211 | $0.0218 | $0.0194 | +7.12% | $17M |
| January 5, 2019 | $0.0210 | $0.0219 | $0.0232 | $0.0209 | +3.99% | $25M |
| January 6, 2019 | $0.0219 | $0.0225 | $0.0231 | $0.0213 | +2.69% | $19M |
| January 7, 2019 | $0.0225 | $0.0233 | $0.0239 | $0.0222 | +3.78% | $16M |
| January 8, 2019 | $0.0233 | $0.0259 | $0.0266 | $0.0228 | +10.93% | $34M |
| January 9, 2019 | $0.0259 | $0.0278 | $0.0294 | $0.0252 | +7.57% | $43M |
| January 10, 2019 | $0.0278 | $0.0254 | $0.0344 | $0.0235 | -8.76% | $139M |
| January 11, 2019 | $0.0254 | $0.0245 | $0.0275 | $0.0241 | -3.46% | $51M |
| January 12, 2019 | $0.0245 | $0.0230 | $0.0247 | $0.0224 | -6.40% | $26M |
| January 13, 2019 | $0.0230 | $0.0209 | $0.0232 | $0.0205 | -9.19% | $18M |
| January 14, 2019 | $0.0209 | $0.0252 | $0.0256 | $0.0206 | +21.06% | $54M |
| January 15, 2019 | $0.0252 | $0.0239 | $0.0262 | $0.0232 | -5.11% | $35M |
| January 16, 2019 | $0.0240 | $0.0248 | $0.0251 | $0.0236 | +3.51% | $20M |
| January 17, 2019 | $0.0248 | $0.0249 | $0.0258 | $0.0237 | +0.52% | $25M |
| January 18, 2019 | $0.0249 | $0.0244 | $0.0254 | $0.0243 | -2.05% | $15M |
| January 19, 2019 | $0.0244 | $0.0242 | $0.0249 | $0.0232 | -0.90% | $16M |
| January 20, 2019 | $0.0242 | $0.0236 | $0.0245 | $0.0229 | -2.65% | $14M |
| January 21, 2019 | $0.0236 | $0.0254 | $0.0256 | $0.0233 | +7.73% | $17M |
| January 22, 2019 | $0.0254 | $0.0262 | $0.0267 | $0.0246 | +3.23% | $29M |
| January 23, 2019 | $0.0262 | $0.0263 | $0.0272 | $0.0256 | +0.46% | $21M |
| January 24, 2019 | $0.0263 | $0.0267 | $0.0271 | $0.0259 | +1.56% | $13M |
| January 25, 2019 | $0.0267 | $0.0265 | $0.0268 | $0.0262 | -0.79% | $9M |
| January 26, 2019 | $0.0265 | $0.0285 | $0.0290 | $0.0264 | +7.51% | $21M |
| January 27, 2019 | $0.0285 | $0.0290 | $0.0306 | $0.0281 | +1.82% | $40M |
| January 28, 2019 | $0.0290 | $0.0267 | $0.0291 | $0.0249 | -7.89% | $58M |
| January 29, 2019 | $0.0267 | $0.0271 | $0.0277 | $0.0258 | +1.35% | $21M |
| January 30, 2019 | $0.0271 | $0.0272 | $0.0280 | $0.0266 | +0.30% | $19M |
| January 31, 2019 | $0.0272 | $0.0251 | $0.0274 | $0.0250 | -7.58% | $20M |