TRON price on January 27, 2019

$0.0290 +1.82%

Open

$0.0285

$0.0290

High

$0.0306

Low

$0.0281

Volume

$40M

Change

+1.82%

Return since this day

+1026.12%

What if you had invested?

If you had invested $ in TRON on January 27, 2019,

it would be worth today

Daily price history — January 2019

Day	Close	24h change	Volume
January 1, 2019	$0.0193	—	$7M
January 2, 2019	$0.0197	+2.39%	$9M
January 3, 2019	$0.0197	-0.41%	$10M
January 4, 2019	$0.0211	+7.12%	$17M
January 5, 2019	$0.0219	+3.99%	$25M
January 6, 2019	$0.0225	+2.69%	$19M
January 7, 2019	$0.0233	+3.78%	$16M
January 8, 2019	$0.0259	+10.93%	$34M
January 9, 2019	$0.0278	+7.57%	$43M
January 10, 2019	$0.0254	-8.76%	$139M
January 11, 2019	$0.0245	-3.46%	$51M
January 12, 2019	$0.0230	-6.40%	$26M
January 13, 2019	$0.0209	-9.19%	$18M
January 14, 2019	$0.0252	+21.06%	$54M
January 15, 2019	$0.0239	-5.11%	$35M
January 16, 2019	$0.0248	+3.51%	$20M
January 17, 2019	$0.0249	+0.52%	$25M
January 18, 2019	$0.0244	-2.05%	$15M
January 19, 2019	$0.0242	-0.90%	$16M
January 20, 2019	$0.0236	-2.65%	$14M
January 21, 2019	$0.0254	+7.73%	$17M
January 22, 2019	$0.0262	+3.23%	$29M
January 23, 2019	$0.0263	+0.46%	$21M
January 24, 2019	$0.0267	+1.56%	$13M
January 25, 2019	$0.0265	-0.79%	$9M
January 26, 2019	$0.0285	+7.51%	$21M
January 27, 2019	$0.0290	+1.82%	$40M
January 28, 2019	$0.0267	-7.89%	$58M
January 29, 2019	$0.0271	+1.35%	$21M
January 30, 2019	$0.0272	+0.30%	$19M
January 31, 2019	$0.0251	-7.58%	$20M

What was the price of TRON on January 27, 2019?

TRON (TRX) closed at $0.0290 on January 27, 2019. 24h volume: $40M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.