Open
$0.0251
Close
$0.0236
High
$0.0291
Low
$0.0220
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2019 | $0.0251 | $0.0261 | $0.0266 | $0.0240 | — | $17M |
| February 2, 2019 | $0.0261 | $0.0261 | $0.0264 | $0.0255 | -0.27% | $9M |
| February 3, 2019 | $0.0261 | $0.0254 | $0.0262 | $0.0251 | -2.53% | $8M |
| February 4, 2019 | $0.0254 | $0.0270 | $0.0291 | $0.0250 | +6.14% | $28M |
| February 5, 2019 | $0.0270 | $0.0262 | $0.0279 | $0.0260 | -2.78% | $17M |
| February 6, 2019 | $0.0262 | $0.0255 | $0.0270 | $0.0251 | -2.74% | $14M |
| February 7, 2019 | $0.0255 | $0.0257 | $0.0263 | $0.0253 | +0.71% | $6M |
| February 8, 2019 | $0.0257 | $0.0268 | $0.0274 | $0.0255 | +4.36% | $16M |
| February 9, 2019 | $0.0268 | $0.0262 | $0.0277 | $0.0260 | -2.16% | $14M |
| February 10, 2019 | $0.0262 | $0.0258 | $0.0263 | $0.0249 | -1.68% | $16M |
| February 11, 2019 | $0.0258 | $0.0246 | $0.0262 | $0.0241 | -4.73% | $18M |
| February 12, 2019 | $0.0246 | $0.0244 | $0.0248 | $0.0240 | -0.65% | $11M |
| February 13, 2019 | $0.0244 | $0.0241 | $0.0253 | $0.0234 | -1.43% | $10M |
| February 14, 2019 | $0.0241 | $0.0233 | $0.0244 | $0.0231 | -3.16% | $5M |
| February 15, 2019 | $0.0233 | $0.0237 | $0.0241 | $0.0233 | +1.72% | $6M |
| February 16, 2019 | $0.0237 | $0.0236 | $0.0239 | $0.0235 | -0.59% | $4M |
| February 17, 2019 | $0.0236 | $0.0238 | $0.0240 | $0.0234 | +0.93% | $5M |
| February 18, 2019 | $0.0238 | $0.0249 | $0.0252 | $0.0238 | +4.71% | $13M |
| February 19, 2019 | $0.0249 | $0.0248 | $0.0260 | $0.0247 | -0.40% | $15M |
| February 20, 2019 | $0.0248 | $0.0250 | $0.0254 | $0.0241 | +0.81% | $9M |
| February 21, 2019 | $0.0250 | $0.0247 | $0.0253 | $0.0243 | -1.16% | $6M |
| February 22, 2019 | $0.0247 | $0.0249 | $0.0250 | $0.0245 | +0.77% | $5M |
| February 23, 2019 | $0.0249 | $0.0253 | $0.0254 | $0.0247 | +1.53% | $8M |
| February 24, 2019 | $0.0253 | $0.0233 | $0.0275 | $0.0220 | -7.95% | $34M |
| February 25, 2019 | $0.0233 | $0.0241 | $0.0245 | $0.0233 | +3.44% | $13M |
| February 26, 2019 | $0.0241 | $0.0241 | $0.0245 | $0.0236 | +0.17% | $8M |
| February 27, 2019 | $0.0241 | $0.0239 | $0.0242 | $0.0232 | -0.71% | $5M |
| February 28, 2019 | $0.0239 | $0.0236 | $0.0241 | $0.0233 | -1.25% | $5M |