Open
$0.0237
Close
$0.0234
High
$0.0244
Low
$0.0205
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2019 | $0.0237 | $0.0235 | $0.0238 | $0.0234 | — | $4M |
| March 2, 2019 | $0.0235 | $0.0227 | $0.0236 | $0.0222 | -3.49% | $7M |
| March 3, 2019 | $0.0227 | $0.0225 | $0.0230 | $0.0223 | -0.84% | $3M |
| March 4, 2019 | $0.0225 | $0.0228 | $0.0230 | $0.0205 | +1.29% | $13M |
| March 5, 2019 | $0.0228 | $0.0238 | $0.0239 | $0.0220 | +4.30% | $13M |
| March 6, 2019 | $0.0237 | $0.0232 | $0.0238 | $0.0228 | -2.40% | $7M |
| March 7, 2019 | $0.0232 | $0.0229 | $0.0235 | $0.0228 | -1.04% | $6M |
| March 8, 2019 | $0.0229 | $0.0223 | $0.0230 | $0.0222 | -2.66% | $6M |
| March 9, 2019 | $0.0223 | $0.0228 | $0.0229 | $0.0220 | +1.97% | $6M |
| March 10, 2019 | $0.0228 | $0.0228 | $0.0232 | $0.0222 | +0.35% | $5M |
| March 11, 2019 | $0.0228 | $0.0221 | $0.0231 | $0.0218 | -3.37% | $6M |
| March 12, 2019 | $0.0221 | $0.0223 | $0.0226 | $0.0217 | +0.86% | $3M |
| March 13, 2019 | $0.0223 | $0.0222 | $0.0224 | $0.0218 | -0.27% | $3M |
| March 14, 2019 | $0.0222 | $0.0224 | $0.0229 | $0.0220 | +0.95% | $6M |
| March 15, 2019 | $0.0224 | $0.0230 | $0.0231 | $0.0223 | +2.36% | $6M |
| March 16, 2019 | $0.0230 | $0.0231 | $0.0236 | $0.0228 | +0.78% | $8M |
| March 17, 2019 | $0.0231 | $0.0229 | $0.0232 | $0.0227 | -0.99% | $4M |
| March 18, 2019 | $0.0229 | $0.0228 | $0.0232 | $0.0224 | -0.52% | $4M |
| March 19, 2019 | $0.0228 | $0.0227 | $0.0228 | $0.0224 | -0.13% | $3M |
| March 20, 2019 | $0.0227 | $0.0228 | $0.0228 | $0.0225 | +0.18% | $4M |
| March 21, 2019 | $0.0228 | $0.0222 | $0.0229 | $0.0218 | -2.72% | $6M |
| March 22, 2019 | $0.0222 | $0.0225 | $0.0227 | $0.0221 | +1.53% | $4M |
| March 23, 2019 | $0.0225 | $0.0243 | $0.0244 | $0.0225 | +7.86% | $17M |
| March 24, 2019 | $0.0243 | $0.0232 | $0.0244 | $0.0228 | -4.28% | $11M |
| March 25, 2019 | $0.0232 | $0.0226 | $0.0234 | $0.0221 | -2.93% | $10M |
| March 26, 2019 | $0.0226 | $0.0224 | $0.0227 | $0.0219 | -0.71% | $5M |
| March 27, 2019 | $0.0224 | $0.0233 | $0.0235 | $0.0223 | +4.02% | $7M |
| March 28, 2019 | $0.0233 | $0.0232 | $0.0233 | $0.0228 | -0.64% | $5M |
| March 29, 2019 | $0.0231 | $0.0233 | $0.0239 | $0.0229 | +0.65% | $8M |
| March 30, 2019 | $0.0233 | $0.0232 | $0.0236 | $0.0228 | -0.34% | $5M |
| March 31, 2019 | $0.0232 | $0.0234 | $0.0236 | $0.0230 | +0.95% | $3M |