TRON price on February 22, 2019

$0.0249 +0.77%

Open

$0.0247

$0.0249

High

$0.0250

Low

$0.0245

Volume

$5M

Change

+0.77%

Return since this day

+1212.45%

What if you had invested?

If you had invested $ in TRON on February 22, 2019,

it would be worth today

Daily price history — February 2019

Day	Close	24h change	Volume
February 1, 2019	$0.0261	—	$17M
February 2, 2019	$0.0261	-0.27%	$9M
February 3, 2019	$0.0254	-2.53%	$8M
February 4, 2019	$0.0270	+6.14%	$28M
February 5, 2019	$0.0262	-2.78%	$17M
February 6, 2019	$0.0255	-2.74%	$14M
February 7, 2019	$0.0257	+0.71%	$6M
February 8, 2019	$0.0268	+4.36%	$16M
February 9, 2019	$0.0262	-2.16%	$14M
February 10, 2019	$0.0258	-1.68%	$16M
February 11, 2019	$0.0246	-4.73%	$18M
February 12, 2019	$0.0244	-0.65%	$11M
February 13, 2019	$0.0241	-1.43%	$10M
February 14, 2019	$0.0233	-3.16%	$5M
February 15, 2019	$0.0237	+1.72%	$6M
February 16, 2019	$0.0236	-0.59%	$4M
February 17, 2019	$0.0238	+0.93%	$5M
February 18, 2019	$0.0249	+4.71%	$13M
February 19, 2019	$0.0248	-0.40%	$15M
February 20, 2019	$0.0250	+0.81%	$9M
February 21, 2019	$0.0247	-1.16%	$6M
February 22, 2019	$0.0249	+0.77%	$5M
February 23, 2019	$0.0253	+1.53%	$8M
February 24, 2019	$0.0233	-7.95%	$34M
February 25, 2019	$0.0241	+3.44%	$13M
February 26, 2019	$0.0241	+0.17%	$8M
February 27, 2019	$0.0239	-0.71%	$5M
February 28, 2019	$0.0236	-1.25%	$5M

What was the price of TRON on February 22, 2019?

TRON (TRX) closed at $0.0249 on February 22, 2019. 24h volume: $5M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.