TRON price on June 18, 2019

$0.0331 -2.19%

Open

$0.0338

$0.0331

High

$0.0340

Low

$0.0321

Volume

$18M

Change

-2.19%

Return since this day

+887.61%

What if you had invested?

If you had invested $ in TRON on June 18, 2019,

it would be worth today

Daily price history — June 2019

Day	Close	24h change	Volume
June 1, 2019	$0.0375	—	$65M
June 2, 2019	$0.0382	+2.03%	$55M
June 3, 2019	$0.0338	-11.70%	$72M
June 4, 2019	$0.0350	+3.85%	$63M
June 5, 2019	$0.0340	-3.11%	$36M
June 6, 2019	$0.0326	-4.03%	$27M
June 7, 2019	$0.0335	+2.73%	$20M
June 8, 2019	$0.0320	-4.36%	$19M
June 9, 2019	$0.0296	-7.46%	$21M
June 10, 2019	$0.0315	+6.45%	$22M
June 11, 2019	$0.0311	-1.46%	$18M
June 12, 2019	$0.0335	+7.75%	$27M
June 13, 2019	$0.0326	-2.81%	$19M
June 14, 2019	$0.0318	-2.18%	$20M
June 15, 2019	$0.0326	+2.51%	$16M
June 16, 2019	$0.0328	+0.52%	$21M
June 17, 2019	$0.0338	+3.11%	$20M
June 18, 2019	$0.0331	-2.19%	$18M
June 19, 2019	$0.0332	+0.45%	$14M
June 20, 2019	$0.0326	-1.84%	$14M
June 21, 2019	$0.0331	+1.32%	$17M
June 22, 2019	$0.0375	+13.37%	$48M
June 23, 2019	$0.0376	+0.24%	$41M
June 24, 2019	$0.0385	+2.53%	$39M
June 25, 2019	$0.0385	-0.10%	$35M
June 26, 2019	$0.0368	-4.44%	$46M
June 27, 2019	$0.0327	-11.18%	$44M
June 28, 2019	$0.0338	+3.46%	$28M
June 29, 2019	$0.0350	+3.52%	$26M
June 30, 2019	$0.0320	-8.52%	$26M

What was the price of TRON on June 18, 2019?

TRON (TRX) closed at $0.0331 on June 18, 2019. 24h volume: $18M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.